| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
47.60
|
|
2026-09-09
|
0
|
0
|
0
|
50.90
|
|
2026-09-08
|
0
|
1
|
-1
|
49.60
|
|
2026-09-04
|
0
|
1
|
-1
|
48.45
|
|
2026-09-03
|
0
|
1
|
-1
|
47.10
|
|
2026-09-02
|
2
|
0
|
2
|
46.90
|
|
2026-09-01
|
0
|
0
|
0
|
48.30
|
|
2026-08-31
|
1
|
0
|
1
|
46.30
|
|
2026-08-28
|
0
|
0
|
0
|
47.70
|
|
2026-08-26
|
0
|
1
|
-1
|
49.85
|
|
2026-08-25
|
0
|
1
|
-1
|
48.95
|
|
2026-08-24
|
1
|
0
|
1
|
47.80
|
|
2026-08-21
|
0
|
1
|
-1
|
49.35
|
|
2026-08-20
|
0
|
0
|
0
|
48.70
|
|
2026-08-19
|
0
|
0
|
0
|
47.90
|
|
2026-08-18
|
1
|
0
|
1
|
48.50
|
|
2026-08-17
|
0
|
1
|
-1
|
50.00
|
|
2026-08-14
|
0
|
0
|
0
|
47.75
|
|
2026-08-13
|
2
|
1
|
1
|
47.80
|
|
2026-08-12
|
1
|
0
|
1
|
49.05
|
|
2026-08-10
|
1
|
1
|
0
|
49.60
|
|
2026-08-07
|
0
|
1
|
-1
|
48.80
|
|
2026-08-06
|
0
|
0
|
0
|
49.90
|
|
2026-08-04
|
1
|
0
|
1
|
48.80
|
|
2026-08-03
|
1
|
0
|
1
|
49.95
|
|
2026-07-31
|
0
|
0
|
0
|
53.00
|
|
2026-07-30
|
0
|
0
|
0
|
51.40
|
|
2026-07-28
|
0
|
0
|
0
|
48.35
|
|
2026-07-24
|
1
|
1
|
0
|
49.85
|
|
2026-07-23
|
0
|
1
|
-1
|
49.45
|
|
2026-07-22
|
1
|
0
|
1
|
47.85
|
|
2026-07-20
|
1
|
2
|
-1
|
48.75
|
|
2026-07-17
|
1
|
1
|
0
|
47.80
|
|
2026-07-15
|
0
|
1
|
-1
|
48.80
|
|
2026-07-13
|
1
|
1
|
0
|
47.95
|
|
2026-07-09
|
1
|
0
|
1
|
47.90
|
|
2026-07-02
|
1
|
1
|
0
|
48.40
|
|
2026-06-25
|
0
|
1
|
-1
|
50.50
|
|
2026-06-23
|
0
|
2
|
-2
|
49.40
|
|
2026-06-22
|
1
|
0
|
1
|
48.35
|
|
2026-06-17
|
2
|
1
|
1
|
48.75
|
|
2026-06-16
|
0
|
1
|
-1
|
49.00
|
|
2026-06-15
|
1
|
1
|
0
|
47.60
|
|
2026-06-12
|
0
|
0
|
0
|
48.50
|
|
2026-06-11
|
0
|
1
|
-1
|
47.75
|
|
2026-06-10
|
0
|
0
|
0
|
46.90
|
|
2026-06-09
|
2
|
0
|
2
|
47.55
|
|
2026-06-08
|
1
|
0
|
1
|
48.45
|
|
2026-06-03
|
0
|
0
|
0
|
49.10
|
|
2026-06-02
|
0
|
1
|
-1
|
49.20
|
|
2026-06-01
|
0
|
1
|
-1
|
49.00
|
|
2026-05-29
|
0
|
0
|
0
|
48.30
|
|
2026-05-28
|
0
|
0
|
0
|
49.00
|
|
2026-05-27
|
1
|
0
|
1
|
48.05
|
|
2026-05-26
|
0
|
0
|
0
|
49.10
|
|
2026-05-25
|
0
|
0
|
0
|
49.00
|
|
2026-05-22
|
0
|
1
|
-1
|
49.00
|
|
2026-05-21
|
0
|
0
|
0
|
48.70
|
|
2026-05-20
|
1
|
0
|
1
|
48.70
|
|
2026-05-19
|
0
|
1
|
-1
|
49.00
|
|
2026-05-15
|
0
|
0
|
0
|
47.90
|
|
2026-05-14
|
1
|
0
|
1
|
48.05
|
|
2026-05-13
|
0
|
0
|
0
|
49.00
|
|
2026-05-12
|
0
|
0
|
0
|
48.50
|
|
2026-05-11
|
0
|
0
|
0
|
49.00
|
|
2026-05-07
|
0
|
0
|
0
|
50.00
|
|
2026-05-05
|
0
|
0
|
0
|
49.15
|
|
2026-04-30
|
0
|
0
|
0
|
49.45
|
|
2026-04-29
|
0
|
0
|
0
|
49.50
|
|
2026-04-28
|
0
|
0
|
0
|
49.35
|
|
2026-04-27
|
1
|
0
|
1
|
47.80
|
|
2026-04-17
|
0
|
1
|
-1
|
49.80
|
|
2026-04-08
|
0
|
1
|
-1
|
50.00
|
|
2026-04-01
|
1
|
0
|
1
|
47.35
|
|
2026-03-04
|
1
|
0
|
1
|
49.95
|
|
2025-10-30
|
1
|
0
|
1
|
49.25
|
|
2025-08-25
|
1
|
0
|
1
|
55.30
|
|
2025-08-01
|
0
|
1
|
-1
|
55.80
|
|
2025-07-01
|
0
|
1
|
-1
|
63.00
|
|
2025-06-25
|
0
|
0
|
0
|
58.90
|
|
2025-06-18
|
1
|
0
|
1
|
57.90
|
|
2025-06-16
|
0
|
1
|
-1
|
57.90
|
|
2025-04-18
|
0
|
1
|
-1
|
68.50
|
| 合計 | 36 | 35 | 1 | |
