| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
22.90
|
|
2026-09-10
|
0
|
0
|
0
|
23.25
|
|
2026-09-09
|
0
|
26
|
-26
|
23.50
|
|
2026-09-07
|
0
|
0
|
0
|
24.95
|
|
2026-09-03
|
0
|
0
|
0
|
24.75
|
|
2026-08-31
|
0
|
0
|
0
|
24.30
|
|
2026-08-19
|
1
|
0
|
1
|
22.90
|
|
2026-08-17
|
1
|
0
|
1
|
23.85
|
|
2026-08-14
|
2
|
0
|
2
|
23.60
|
|
2026-08-13
|
3
|
0
|
3
|
23.65
|
|
2026-08-12
|
1
|
0
|
1
|
23.65
|
|
2026-08-11
|
0
|
0
|
0
|
23.60
|
|
2026-08-05
|
0
|
0
|
0
|
22.40
|
|
2026-08-04
|
0
|
0
|
0
|
22.35
|
|
2026-07-30
|
2
|
0
|
2
|
21.85
|
|
2026-07-27
|
0
|
0
|
0
|
22.90
|
|
2026-07-24
|
0
|
1
|
-1
|
22.95
|
|
2026-07-23
|
0
|
0
|
0
|
22.95
|
|
2026-07-21
|
0
|
0
|
0
|
23.30
|
|
2026-07-20
|
0
|
10
|
-10
|
22.90
|
|
2026-07-17
|
0
|
0
|
0
|
23.35
|
|
2026-07-15
|
0
|
0
|
0
|
23.15
|
|
2026-07-14
|
0
|
0
|
0
|
23.00
|
|
2026-07-13
|
2
|
0
|
2
|
22.90
|
|
2026-07-01
|
0
|
0
|
0
|
21.00
|
|
2026-06-01
|
2
|
0
|
2
|
20.85
|
|
2026-05-04
|
1
|
0
|
1
|
21.55
|
|
2026-04-29
|
0
|
1
|
-1
|
21.90
|
|
2026-04-27
|
1
|
0
|
1
|
21.80
|
|
2026-04-15
|
0
|
1
|
-1
|
22.85
|
|
2026-04-13
|
1
|
0
|
1
|
22.55
|
|
2026-04-02
|
0
|
0
|
0
|
|
|
2026-03-31
|
0
|
2
|
-2
|
23.30
|
|
2026-03-20
|
0
|
0
|
0
|
23.40
|
|
2026-03-11
|
0
|
0
|
0
|
24.25
|
|
2026-03-10
|
0
|
9
|
-9
|
24.30
|
|
2026-03-09
|
0
|
43
|
-43
|
24.20
|
|
2026-03-06
|
0
|
10
|
-10
|
24.65
|
|
2026-03-05
|
0
|
0
|
0
|
24.60
|
|
2026-03-02
|
0
|
8
|
-8
|
25.05
|
|
2026-02-02
|
0
|
0
|
0
|
26.15
|
|
2026-01-30
|
0
|
0
|
0
|
26.75
|
|
2026-01-28
|
0
|
10
|
-10
|
26.85
|
|
2026-01-27
|
0
|
9
|
-9
|
27.00
|
|
2026-01-21
|
0
|
12
|
-12
|
26.70
|
|
2026-01-20
|
10
|
0
|
10
|
26.35
|
|
2026-01-13
|
0
|
7
|
-7
|
24.90
|
|
2026-01-12
|
0
|
0
|
0
|
24.80
|
|
2026-01-08
|
0
|
0
|
0
|
24.80
|
|
2026-01-07
|
0
|
2
|
-2
|
24.65
|
|
2025-12-29
|
0
|
10
|
-10
|
25.00
|
|
2025-12-26
|
0
|
0
|
0
|
24.80
|
|
2025-12-22
|
0
|
0
|
0
|
24.90
|
|
2025-12-19
|
0
|
3
|
-3
|
24.80
|
|
2025-12-18
|
0
|
0
|
0
|
24.90
|
|
2025-12-16
|
0
|
15
|
-15
|
24.95
|
|
2025-12-11
|
0
|
0
|
0
|
25.20
|
|
2025-12-09
|
0
|
2
|
-2
|
25.40
|
|
2025-12-05
|
0
|
15
|
-15
|
25.70
|
|
2025-12-04
|
0
|
6
|
-6
|
25.55
|
|
2025-12-03
|
0
|
2
|
-2
|
25.55
|
|
2025-12-02
|
0
|
2
|
-2
|
25.55
|
|
2025-12-01
|
0
|
3
|
-3
|
25.50
|
|
2025-11-27
|
0
|
5
|
-5
|
25.55
|
|
2025-11-26
|
0
|
5
|
-5
|
25.55
|
|
2025-11-21
|
0
|
7
|
-7
|
25.65
|
|
2025-11-20
|
1
|
0
|
1
|
26.00
|
|
2025-11-19
|
0
|
2
|
-2
|
26.10
|
|
2025-11-18
|
0
|
0
|
0
|
26.20
|
|
2025-11-14
|
2
|
0
|
2
|
27.00
|
|
2025-11-13
|
0
|
0
|
0
|
27.15
|
|
2025-11-12
|
0
|
0
|
0
|
27.45
|
|
2025-11-11
|
0
|
2
|
-2
|
27.70
|
|
2025-11-10
|
0
|
0
|
0
|
27.45
|
|
2025-11-05
|
0
|
6
|
-6
|
26.55
|
|
2025-10-30
|
0
|
0
|
0
|
25.75
|
|
2025-10-29
|
0
|
0
|
0
|
25.70
|
|
2025-10-23
|
0
|
4
|
-4
|
25.65
|
|
2025-10-22
|
0
|
0
|
0
|
25.50
|
|
2025-10-15
|
0
|
1
|
-1
|
26.10
|
|
2025-10-13
|
0
|
4
|
-4
|
26.60
|
|
2025-10-09
|
0
|
3
|
-3
|
26.55
|
|
2025-10-07
|
0
|
0
|
0
|
24.95
|
|
2025-09-30
|
0
|
0
|
0
|
24.95
|
|
2025-09-24
|
0
|
0
|
0
|
25.05
|
|
2025-09-18
|
0
|
0
|
0
|
25.30
|
|
2025-09-04
|
1
|
0
|
1
|
25.60
|
|
2025-09-03
|
0
|
2
|
-2
|
25.60
|
|
2025-09-02
|
0
|
14
|
-14
|
25.50
|
|
2025-09-01
|
1
|
1
|
0
|
25.75
|
|
2025-08-28
|
0
|
9
|
-9
|
25.75
|
|
2025-08-27
|
0
|
5
|
-5
|
25.85
|
|
2025-08-26
|
0
|
0
|
0
|
25.75
|
|
2025-08-21
|
0
|
0
|
0
|
25.50
|
|
2025-08-20
|
0
|
6
|
-6
|
25.70
|
|
2025-08-19
|
0
|
3
|
-3
|
25.65
|
|
2025-08-15
|
2
|
0
|
2
|
25.20
|
|
2025-08-11
|
6
|
0
|
6
|
24.80
|
|
2025-08-06
|
243
|
248
|
-5
|
29.65
|
|
2025-07-31
|
0
|
2
|
-2
|
29.20
|
|
2025-07-28
|
0
|
30
|
-30
|
29.20
|
|
2025-07-25
|
0
|
2
|
-2
|
29.15
|
|
2025-07-24
|
0
|
1
|
-1
|
29.15
|
|
2025-07-17
|
0
|
1
|
-1
|
29.15
|
|
2025-07-11
|
0
|
0
|
0
|
29.35
|
|
2025-07-08
|
0
|
4
|
-4
|
29.00
|
|
2025-06-30
|
0
|
0
|
0
|
28.75
|
|
2025-06-19
|
0
|
0
|
0
|
28.90
|
|
2025-06-16
|
0
|
0
|
0
|
29.15
|
|
2025-06-12
|
0
|
0
|
0
|
29.45
|
|
2025-06-11
|
0
|
0
|
0
|
29.45
|
|
2025-06-06
|
0
|
2
|
-2
|
30.10
|
|
2025-06-02
|
0
|
20
|
-20
|
29.95
|
|
2025-05-19
|
0
|
9
|
-9
|
30.60
|
|
2025-05-16
|
0
|
19
|
-19
|
31.00
|
|
2025-05-15
|
0
|
5
|
-5
|
30.80
|
|
2025-05-13
|
0
|
6
|
-6
|
30.65
|
|
2025-05-12
|
0
|
5
|
-5
|
30.80
|
|
2025-04-18
|
0
|
32
|
-32
|
29.75
|
| 合計 | 287 | 674 | -387 | |
