| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
7.97
|
|
2026-10-12
|
0
|
10
|
-10
|
8.05
|
|
2026-10-06
|
10
|
0
|
10
|
8.02
|
|
2026-09-07
|
10
|
0
|
10
|
8.07
|
|
2026-08-20
|
10
|
0
|
10
|
8.35
|
|
2026-08-18
|
10
|
0
|
10
|
8.46
|
|
2026-08-17
|
3
|
0
|
3
|
8.65
|
|
2026-08-14
|
2
|
0
|
2
|
8.62
|
|
2026-08-12
|
0
|
20
|
-20
|
8.68
|
|
2026-08-06
|
10
|
0
|
10
|
8.31
|
|
2026-08-04
|
10
|
0
|
10
|
8.38
|
|
2026-08-03
|
3
|
0
|
3
|
8.35
|
|
2026-07-31
|
6
|
0
|
6
|
8.40
|
|
2026-07-29
|
10
|
0
|
10
|
8.57
|
|
2026-07-16
|
0
|
3
|
-3
|
8.60
|
|
2026-07-13
|
10
|
0
|
10
|
8.47
|
|
2026-07-08
|
9
|
0
|
9
|
8.77
|
|
2026-07-07
|
20
|
0
|
20
|
8.81
|
|
2026-07-02
|
0
|
40
|
-40
|
8.96
|
|
2026-06-26
|
40
|
0
|
40
|
8.38
|
|
2026-06-23
|
34
|
0
|
34
|
8.42
|
|
2026-06-22
|
155
|
0
|
155
|
8.39
|
|
2026-06-18
|
35
|
0
|
35
|
8.44
|
|
2026-06-17
|
50
|
0
|
50
|
8.37
|
|
2026-06-16
|
53
|
0
|
53
|
8.42
|
|
2026-06-12
|
10
|
0
|
10
|
8.43
|
|
2026-06-10
|
10
|
0
|
10
|
8.40
|
|
2026-06-09
|
10
|
0
|
10
|
8.46
|
|
2026-06-05
|
14
|
0
|
14
|
8.50
|
|
2026-06-03
|
35
|
5
|
30
|
8.34
|
|
2026-05-26
|
10
|
0
|
10
|
7.86
|
|
2026-05-20
|
30
|
0
|
30
|
8.02
|
|
2026-05-18
|
30
|
0
|
30
|
8.81
|
|
2026-05-15
|
40
|
0
|
40
|
9.35
|
|
2026-05-05
|
10
|
0
|
10
|
10.20
|
|
2026-04-23
|
20
|
0
|
20
|
10.20
|
|
2026-04-20
|
10
|
0
|
10
|
10.85
|
|
2026-04-17
|
10
|
0
|
10
|
10.85
|
|
2026-04-16
|
10
|
0
|
10
|
10.95
|
|
2026-04-13
|
10
|
0
|
10
|
11.25
|
|
2026-03-18
|
5
|
0
|
5
|
11.45
|
|
2026-03-16
|
0
|
20
|
-20
|
11.05
|
|
2026-03-13
|
0
|
42
|
-42
|
11.40
|
|
2026-03-11
|
0
|
20
|
-20
|
10.60
|
|
2026-03-03
|
10
|
0
|
10
|
10.10
|
|
2026-02-24
|
0
|
10
|
-10
|
10.35
|
|
2026-02-02
|
10
|
0
|
10
|
10.10
|
|
2026-01-30
|
10
|
0
|
10
|
10.25
|
|
2026-01-23
|
10
|
0
|
10
|
10.45
|
|
2026-01-21
|
20
|
0
|
20
|
10.65
|
|
2026-01-07
|
14
|
0
|
14
|
10.95
|
|
2025-12-18
|
22
|
0
|
22
|
11.50
|
|
2025-12-17
|
0
|
22
|
-22
|
11.65
|
|
2025-12-15
|
3
|
51
|
-48
|
11.80
|
|
2025-12-12
|
0
|
30
|
-30
|
10.75
|
|
2025-12-09
|
11
|
0
|
11
|
10.15
|
|
2025-12-05
|
10
|
0
|
10
|
10.20
|
|
2025-12-03
|
10
|
0
|
10
|
10.25
|
|
2025-11-21
|
10
|
0
|
10
|
10.25
|
|
2025-11-19
|
10
|
0
|
10
|
10.80
|
|
2025-11-18
|
10
|
0
|
10
|
10.75
|
|
2025-11-17
|
10
|
0
|
10
|
10.90
|
|
2025-11-14
|
0
|
30
|
-30
|
11.15
|
|
2025-11-13
|
0
|
40
|
-40
|
10.95
|
|
2025-11-06
|
0
|
9
|
-9
|
10.10
|
|
2025-11-04
|
10
|
0
|
10
|
9.88
|
|
2025-11-03
|
30
|
0
|
30
|
9.99
|
|
2025-10-28
|
20
|
0
|
20
|
10.45
|
|
2025-10-14
|
20
|
0
|
20
|
10.75
|
|
2025-10-13
|
20
|
0
|
20
|
11.20
|
|
2025-09-22
|
0
|
7
|
-7
|
11.45
|
|
2025-09-19
|
10
|
0
|
10
|
11.45
|
|
2025-09-17
|
7
|
0
|
7
|
11.65
|
|
2025-09-11
|
0
|
60
|
-60
|
11.70
|
|
2025-09-10
|
20
|
0
|
20
|
12.25
|
|
2025-08-27
|
20
|
0
|
20
|
10.35
|
|
2025-08-26
|
20
|
0
|
20
|
10.50
|
|
2025-08-20
|
3
|
0
|
3
|
10.45
|
|
2025-06-05
|
0
|
15
|
-15
|
3.21
|
|
2025-06-04
|
1
|
19
|
-18
|
3.23
|
|
2025-06-03
|
0
|
8
|
-8
|
3.16
|
|
2025-05-22
|
0
|
5
|
-5
|
3.50
|
|
2025-04-28
|
0
|
5
|
-5
|
3.34
|
|
2025-04-25
|
0
|
5
|
-5
|
3.35
|
|
2025-04-08
|
115
|
0
|
115
|
3.08
|
|
2025-04-02
|
12
|
0
|
12
|
3.70
|
|
2024-12-23
|
70
|
0
|
70
|
3.08
|
|
2024-12-20
|
20
|
0
|
20
|
3.09
|
|
2024-12-19
|
10
|
0
|
10
|
3.11
|
|
2024-12-11
|
20
|
0
|
20
|
3.29
|
|
2024-12-03
|
10
|
0
|
10
|
3.18
|
|
2024-11-28
|
30
|
0
|
30
|
3.14
|
| 合計 | 1402 | 476 | 926 | |
