| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
0
|
22
|
22.80
|
|
2026-09-08
|
41
|
0
|
41
|
23.80
|
|
2026-09-04
|
20
|
0
|
20
|
24.65
|
|
2026-09-03
|
50
|
0
|
50
|
25.05
|
|
2026-09-02
|
20
|
0
|
20
|
26.10
|
|
2026-08-28
|
0
|
30
|
-30
|
26.95
|
|
2026-08-26
|
0
|
6
|
-6
|
25.30
|
|
2026-08-21
|
0
|
4
|
-4
|
24.45
|
|
2026-08-19
|
16
|
0
|
16
|
23.70
|
|
2026-08-18
|
14
|
0
|
14
|
24.05
|
|
2026-08-14
|
30
|
0
|
30
|
24.05
|
|
2026-08-07
|
11
|
0
|
11
|
23.90
|
|
2026-07-17
|
10
|
0
|
10
|
23.75
|
|
2026-07-16
|
10
|
0
|
10
|
25.40
|
|
2026-07-14
|
30
|
0
|
30
|
25.10
|
|
2026-07-13
|
60
|
0
|
60
|
26.30
|
|
2026-07-09
|
36
|
0
|
36
|
27.25
|
|
2026-07-08
|
24
|
0
|
24
|
27.60
|
|
2026-07-07
|
70
|
0
|
70
|
28.20
|
|
2026-07-02
|
0
|
78
|
-78
|
30.80
|
|
2026-07-01
|
10
|
90
|
-80
|
29.10
|
|
2026-06-29
|
31
|
0
|
31
|
27.75
|
|
2026-06-26
|
130
|
0
|
130
|
28.10
|
|
2026-06-24
|
3
|
95
|
-92
|
30.40
|
|
2026-06-23
|
68
|
0
|
68
|
28.20
|
|
2026-06-22
|
0
|
54
|
-54
|
29.20
|
|
2026-06-17
|
46
|
0
|
46
|
27.60
|
|
2026-06-12
|
45
|
0
|
45
|
28.05
|
|
2026-06-04
|
22
|
120
|
-98
|
30.25
|
|
2026-06-03
|
0
|
167
|
-167
|
29.25
|
|
2026-06-02
|
20
|
0
|
20
|
26.60
|
|
2026-06-01
|
0
|
25
|
-25
|
26.55
|
|
2026-05-29
|
10
|
0
|
10
|
25.10
|
|
2026-05-28
|
70
|
0
|
70
|
25.20
|
|
2026-05-25
|
0
|
50
|
-50
|
26.55
|
|
2026-05-20
|
20
|
0
|
20
|
24.75
|
|
2026-05-19
|
10
|
0
|
10
|
25.30
|
|
2026-05-15
|
20
|
0
|
20
|
25.40
|
|
2026-05-13
|
0
|
65
|
-65
|
26.80
|
|
2026-05-07
|
0
|
8
|
-8
|
24.20
|
|
2026-04-23
|
20
|
0
|
20
|
23.45
|
|
2026-04-15
|
10
|
0
|
10
|
24.20
|
|
2026-04-14
|
23
|
0
|
23
|
24.15
|
|
2026-03-26
|
20
|
0
|
20
|
23.25
|
|
2026-03-24
|
19
|
0
|
19
|
23.50
|
|
2026-03-23
|
15
|
0
|
15
|
24.05
|
|
2026-03-20
|
50
|
0
|
50
|
24.70
|
|
2026-03-11
|
0
|
13
|
-13
|
26.55
|
|
2026-03-09
|
75
|
0
|
75
|
25.75
|
|
2026-03-06
|
0
|
51
|
-51
|
28.20
|
|
2026-03-04
|
45
|
0
|
45
|
25.80
|
|
2026-02-25
|
0
|
65
|
-65
|
27.10
|
|
2026-02-06
|
40
|
0
|
40
|
25.15
|
|
2026-02-05
|
80
|
0
|
80
|
26.10
|
|
2026-02-02
|
10
|
38
|
-28
|
27.30
|
|
2026-01-30
|
20
|
0
|
20
|
27.90
|
|
2026-01-15
|
3
|
100
|
-97
|
29.00
|
|
2026-01-14
|
6
|
56
|
-50
|
26.90
|
|
2026-01-07
|
20
|
0
|
20
|
24.60
|
|
2026-01-05
|
17
|
0
|
17
|
24.30
|
|
2025-12-31
|
20
|
0
|
20
|
24.30
|
|
2025-12-30
|
20
|
5
|
15
|
24.55
|
|
2025-12-29
|
0
|
28
|
-28
|
25.15
|
|
2025-12-19
|
55
|
0
|
55
|
24.30
|
|
2025-12-18
|
30
|
0
|
30
|
24.50
|
|
2025-12-16
|
2
|
78
|
-76
|
26.45
|
|
2025-12-15
|
0
|
35
|
-35
|
24.05
|
|
2025-12-11
|
70
|
0
|
70
|
23.15
|
|
2025-12-09
|
10
|
0
|
10
|
23.60
|
|
2025-12-05
|
10
|
0
|
10
|
23.65
|
|
2025-12-02
|
0
|
30
|
-30
|
23.90
|
|
2025-11-25
|
0
|
41
|
-41
|
24.60
|
|
2025-11-20
|
1
|
69
|
-68
|
23.95
|
|
2025-11-19
|
45
|
0
|
45
|
22.15
|
|
2025-11-18
|
20
|
0
|
20
|
22.60
|
|
2025-11-17
|
26
|
0
|
26
|
23.10
|
|
2025-11-14
|
24
|
0
|
24
|
23.40
|
|
2025-11-12
|
0
|
93
|
-93
|
25.00
|
|
2025-11-11
|
44
|
0
|
44
|
22.75
|
|
2025-11-10
|
53
|
0
|
53
|
22.90
|
|
2025-11-06
|
20
|
0
|
20
|
25.10
|
|
2025-11-03
|
13
|
86
|
-73
|
26.10
|
|
2025-10-14
|
20
|
0
|
20
|
21.70
|
|
2025-10-08
|
10
|
0
|
10
|
23.15
|
|
2025-09-23
|
15
|
0
|
15
|
22.75
|
|
2025-09-22
|
10
|
0
|
10
|
23.10
|
|
2025-09-17
|
15
|
0
|
15
|
22.95
|
|
2025-09-15
|
10
|
0
|
10
|
23.20
|
|
2025-09-11
|
30
|
0
|
30
|
23.60
|
|
2025-09-04
|
30
|
0
|
30
|
25.00
|
|
2025-09-01
|
30
|
0
|
30
|
25.50
|
|
2025-08-21
|
3
|
62
|
-59
|
27.75
|
|
2025-08-19
|
40
|
0
|
40
|
25.70
|
|
2025-08-08
|
6
|
36
|
-30
|
26.95
|
|
2025-08-07
|
7
|
35
|
-28
|
26.25
|
|
2025-08-06
|
44
|
24
|
20
|
26.50
|
|
2025-08-05
|
0
|
25
|
-25
|
26.10
|
|
2025-07-31
|
0
|
70
|
-70
|
26.95
|
|
2025-07-29
|
0
|
180
|
-180
|
24.30
|
|
2025-07-28
|
0
|
25
|
-25
|
22.10
|
|
2025-07-25
|
12
|
47
|
-35
|
21.30
|
|
2025-07-24
|
0
|
30
|
-30
|
21.00
|
|
2025-07-15
|
0
|
2
|
-2
|
19.05
|
|
2025-07-11
|
2
|
0
|
2
|
19.10
|
|
2025-07-04
|
30
|
0
|
30
|
19.15
|
|
2025-07-03
|
5
|
0
|
5
|
19.80
|
|
2025-06-30
|
18
|
0
|
18
|
19.55
|
|
2025-06-25
|
0
|
3
|
-3
|
19.80
|
|
2025-06-18
|
0
|
2
|
-2
|
19.95
|
|
2025-06-16
|
3
|
0
|
3
|
20.00
|
|
2025-06-13
|
10
|
0
|
10
|
20.05
|
|
2025-06-11
|
90
|
0
|
90
|
20.15
|
|
2025-05-27
|
40
|
0
|
40
|
21.55
|
|
2025-05-26
|
8
|
0
|
8
|
22.05
|
|
2025-05-23
|
2
|
30
|
-28
|
22.70
|
|
2025-05-19
|
30
|
0
|
30
|
22.35
|
|
2025-05-16
|
1
|
85
|
-84
|
23.20
|
|
2025-05-13
|
10
|
0
|
10
|
20.25
|
|
2025-05-07
|
0
|
50
|
-50
|
20.55
|
|
2025-05-06
|
0
|
15
|
-15
|
18.75
|
|
2025-05-05
|
10
|
0
|
10
|
17.60
|
|
2025-05-02
|
0
|
5
|
-5
|
17.95
|
|
2025-04-30
|
5
|
0
|
5
|
17.50
|
|
2025-04-21
|
7
|
0
|
7
|
16.70
|
|
2025-04-18
|
3
|
1
|
2
|
17.35
|
|
2025-04-17
|
12
|
0
|
12
|
17.50
|
|
2025-04-16
|
18
|
5
|
13
|
17.90
|
|
2025-04-14
|
5
|
0
|
5
|
18.25
|
|
2025-04-07
|
10
|
0
|
10
|
18.00
|
|
2025-03-31
|
0
|
15
|
-15
|
19.60
|
|
2025-03-28
|
20
|
0
|
20
|
21.30
|
|
2025-03-19
|
10
|
0
|
10
|
21.70
|
|
2025-03-13
|
22
|
0
|
22
|
21.25
|
|
2025-03-04
|
5
|
3
|
2
|
22.95
|
|
2025-02-11
|
0
|
24
|
-24
|
23.20
|
|
2025-02-06
|
0
|
7
|
-7
|
20.60
|
|
2025-01-15
|
5
|
0
|
5
|
21.00
|
|
2025-01-13
|
9
|
0
|
9
|
21.00
|
|
2024-12-18
|
0
|
10
|
-10
|
23.70
|
|
2024-12-16
|
20
|
0
|
20
|
23.30
|
|
2024-12-12
|
5
|
0
|
5
|
25.05
|
|
2024-11-27
|
8
|
0
|
8
|
25.40
|
|
2024-11-21
|
7
|
0
|
7
|
25.90
|
|
2024-11-20
|
15
|
0
|
15
|
25.70
|
|
2024-11-18
|
10
|
0
|
10
|
25.80
|
|
2024-10-23
|
2
|
12
|
-10
|
28.30
|
|
2024-10-18
|
10
|
0
|
10
|
26.90
|
|
2024-10-14
|
15
|
0
|
15
|
27.75
|
|
2024-10-04
|
12
|
0
|
12
|
27.30
|
|
2024-09-30
|
8
|
0
|
8
|
27.90
|
| 合計 | 2689 | 2383 | 306 | |
