| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
5
|
0
|
5
|
19.40
|
|
2026-11-05
|
0
|
5
|
-5
|
19.40
|
|
2026-10-15
|
5
|
0
|
5
|
23.50
|
|
2026-10-13
|
8
|
0
|
8
|
23.85
|
|
2026-10-12
|
5
|
0
|
5
|
24.60
|
|
2026-10-08
|
6
|
0
|
6
|
25.10
|
|
2026-10-07
|
5
|
0
|
5
|
24.95
|
|
2026-10-05
|
0
|
4
|
-4
|
25.40
|
|
2026-10-02
|
0
|
6
|
-6
|
25.50
|
|
2026-10-01
|
0
|
6
|
-6
|
25.35
|
|
2026-09-30
|
10
|
0
|
10
|
25.00
|
|
2026-09-24
|
8
|
0
|
8
|
24.50
|
|
2026-09-23
|
0
|
13
|
-13
|
24.80
|
|
2026-09-22
|
0
|
4
|
-4
|
24.45
|
|
2026-09-21
|
0
|
9
|
-9
|
24.10
|
|
2026-09-15
|
5
|
0
|
5
|
23.05
|
|
2026-09-08
|
5
|
0
|
5
|
23.55
|
|
2026-09-07
|
8
|
0
|
8
|
24.25
|
|
2026-09-03
|
3
|
0
|
3
|
24.55
|
|
2026-08-31
|
9
|
0
|
9
|
24.65
|
|
2026-08-28
|
7
|
0
|
7
|
25.50
|
|
2026-08-27
|
0
|
7
|
-7
|
25.90
|
|
2026-08-26
|
0
|
10
|
-10
|
25.50
|
|
2026-08-25
|
5
|
0
|
5
|
24.70
|
|
2026-08-21
|
2
|
7
|
-5
|
24.65
|
|
2026-08-18
|
4
|
0
|
4
|
25.00
|
|
2026-08-13
|
16
|
0
|
16
|
26.10
|
|
2026-08-11
|
0
|
8
|
-8
|
26.80
|
|
2026-08-10
|
0
|
4
|
-4
|
26.75
|
|
2026-08-05
|
0
|
4
|
-4
|
25.55
|
|
2026-08-04
|
0
|
5
|
-5
|
25.05
|
|
2026-08-03
|
0
|
10
|
-10
|
24.40
|
|
2026-07-31
|
0
|
5
|
-5
|
23.50
|
|
2026-07-07
|
12
|
0
|
12
|
30.10
|
|
2026-07-06
|
0
|
8
|
-8
|
31.80
|
|
2026-07-03
|
0
|
6
|
-6
|
30.40
|
|
2026-06-25
|
12
|
0
|
12
|
29.05
|
|
2026-06-24
|
9
|
0
|
9
|
29.90
|
|
2026-06-23
|
10
|
0
|
10
|
30.65
|
|
2026-06-22
|
0
|
5
|
-5
|
31.45
|
|
2026-06-17
|
10
|
0
|
10
|
30.50
|
|
2026-06-16
|
12
|
0
|
12
|
30.30
|
|
2026-05-20
|
0
|
44
|
-44
|
32.20
|
|
2026-05-19
|
10
|
0
|
10
|
30.25
|
|
2026-05-13
|
15
|
0
|
15
|
29.35
|
|
2026-05-11
|
14
|
24
|
-10
|
30.20
|
|
2026-04-30
|
8
|
0
|
8
|
28.85
|
|
2026-04-24
|
18
|
0
|
18
|
29.75
|
|
2026-04-22
|
0
|
10
|
-10
|
31.75
|
|
2026-04-20
|
0
|
18
|
-18
|
30.35
|
|
2026-04-17
|
0
|
5
|
-5
|
30.00
|
|
2026-03-18
|
4
|
0
|
4
|
29.80
|
|
2026-03-17
|
0
|
8
|
-8
|
30.05
|
|
2026-03-16
|
4
|
0
|
4
|
29.70
|
|
2026-03-03
|
15
|
0
|
15
|
32.20
|
|
2026-02-26
|
0
|
10
|
-10
|
33.95
|
|
2026-02-24
|
5
|
0
|
5
|
33.90
|
|
2026-02-23
|
0
|
15
|
-15
|
34.20
|
|
2026-02-09
|
13
|
0
|
13
|
34.45
|
|
2026-02-04
|
5
|
10
|
-5
|
35.90
|
|
2026-01-30
|
18
|
0
|
18
|
35.90
|
|
2026-01-14
|
1
|
13
|
-12
|
36.95
|
|
2025-12-24
|
16
|
0
|
16
|
38.65
|
|
2025-12-16
|
17
|
1
|
16
|
37.40
|
|
2025-12-15
|
1
|
9
|
-8
|
38.20
|
|
2025-12-04
|
11
|
0
|
11
|
38.00
|
|
2025-12-03
|
1
|
12
|
-11
|
38.60
|
|
2025-11-26
|
0
|
6
|
-6
|
36.60
|
|
2025-11-25
|
0
|
13
|
-13
|
35.80
|
|
2025-11-21
|
11
|
1
|
10
|
34.70
|
|
2025-11-20
|
1
|
11
|
-10
|
36.75
|
|
2025-11-17
|
4
|
1
|
3
|
37.25
|
|
2025-11-13
|
7
|
0
|
7
|
38.45
|
|
2025-11-10
|
0
|
8
|
-8
|
39.70
|
|
2025-10-28
|
17
|
0
|
17
|
41.50
|
|
2025-10-21
|
1
|
10
|
-9
|
41.90
|
|
2025-10-17
|
7
|
0
|
7
|
41.00
|
|
2025-10-14
|
9
|
2
|
7
|
41.80
|
|
2025-10-13
|
0
|
22
|
-22
|
43.35
|
|
2025-10-09
|
16
|
3
|
13
|
44.50
|
|
2025-10-08
|
1
|
9
|
-8
|
45.70
|
|
2025-09-26
|
16
|
0
|
16
|
46.95
|
|
2025-08-19
|
1
|
44
|
-43
|
55.20
|
|
2025-08-18
|
54
|
3
|
51
|
56.00
|
| 合計 | 502 | 438 | 64 | |
