| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
116
|
21
|
95
|
808.00
|
|
2026-04-09
|
1
|
52
|
-51
|
797.00
|
|
2026-04-01
|
60
|
141
|
-81
|
623.00
|
|
2026-03-31
|
210
|
45
|
165
|
569.00
|
|
2026-03-19
|
3
|
151
|
-148
|
584.00
|
|
2026-03-13
|
3
|
310
|
-307
|
497.50
|
|
2026-03-12
|
195
|
1
|
194
|
452.50
|
|
2026-03-11
|
36
|
81
|
-45
|
488.50
|
|
2026-03-10
|
14
|
309
|
-295
|
467.00
|
|
2026-03-09
|
150
|
1
|
149
|
454.00
|
|
2026-03-05
|
137
|
99
|
38
|
506.00
|
|
2026-03-04
|
138
|
2
|
136
|
490.50
|
|
2026-03-03
|
176
|
106
|
70
|
538.00
|
|
2026-03-02
|
13
|
183
|
-170
|
540.00
|
|
2026-02-26
|
185
|
0
|
185
|
545.00
|
|
2026-02-04
|
4
|
263
|
-259
|
537.00
|
|
2026-02-02
|
156
|
101
|
55
|
495.00
|
|
2026-01-29
|
217
|
25
|
192
|
510.00
|
|
2026-01-23
|
126
|
176
|
-50
|
504.00
|
|
2026-01-22
|
74
|
241
|
-167
|
486.00
|
|
2026-01-21
|
180
|
103
|
77
|
463.00
|
|
2026-01-20
|
109
|
223
|
-114
|
475.00
|
|
2026-01-19
|
130
|
0
|
130
|
470.50
|
|
2026-01-15
|
173
|
128
|
45
|
481.00
|
|
2026-01-14
|
33
|
130
|
-97
|
485.00
|
|
2026-01-13
|
184
|
239
|
-55
|
479.00
|
|
2026-01-12
|
35
|
216
|
-181
|
475.50
|
|
2026-01-05
|
208
|
28
|
180
|
475.00
|
|
2026-01-02
|
294
|
122
|
172
|
481.50
|
|
2025-12-19
|
113
|
323
|
-210
|
427.00
|
|
2025-12-18
|
180
|
8
|
172
|
412.50
|
|
2025-12-17
|
120
|
170
|
-50
|
414.00
|
|
2025-12-16
|
355
|
143
|
212
|
405.00
|
|
2025-12-09
|
61
|
123
|
-62
|
425.00
|
|
2025-12-05
|
144
|
300
|
-156
|
420.00
|
|
2025-12-04
|
0
|
182
|
-182
|
411.00
|
|
2025-12-03
|
211
|
31
|
180
|
413.50
|
|
2025-12-02
|
166
|
86
|
80
|
412.00
|
|
2025-12-01
|
248
|
133
|
115
|
415.00
|
|
2025-11-28
|
123
|
270
|
-147
|
440.00
|
|
2025-11-27
|
294
|
84
|
210
|
432.00
|
|
2025-11-26
|
146
|
210
|
-64
|
430.00
|
|
2025-11-25
|
71
|
232
|
-161
|
419.00
|
|
2025-11-20
|
253
|
378
|
-125
|
416.00
|
|
2025-11-19
|
126
|
1
|
125
|
388.00
|
|
2025-11-18
|
237
|
81
|
156
|
387.00
|
|
2025-11-12
|
67
|
192
|
-125
|
407.00
|
|
2025-11-10
|
91
|
190
|
-99
|
384.00
|
|
2025-11-07
|
200
|
21
|
179
|
380.00
|
|
2025-10-27
|
51
|
111
|
-60
|
338.50
|
|
2025-10-21
|
80
|
26
|
54
|
325.50
|
|
2025-10-20
|
8
|
62
|
-54
|
331.00
|
|
2025-10-17
|
30
|
0
|
30
|
320.00
|
|
2025-10-16
|
31
|
0
|
31
|
326.50
|
|
2025-10-15
|
1
|
145
|
-144
|
327.00
|
|
2025-10-14
|
172
|
30
|
142
|
309.50
|
|
2025-10-09
|
65
|
184
|
-119
|
343.50
|
|
2025-10-07
|
133
|
30
|
103
|
333.50
|
|
2025-09-30
|
40
|
100
|
-60
|
314.50
|
|
2025-09-25
|
153
|
102
|
51
|
302.50
|
|
2025-09-22
|
67
|
126
|
-59
|
306.00
|
|
2025-09-19
|
97
|
35
|
62
|
292.00
|
|
2025-09-17
|
153
|
123
|
30
|
294.50
|
|
2025-09-09
|
63
|
112
|
-49
|
315.00
|
|
2025-09-08
|
131
|
51
|
80
|
307.50
|
| 合計 | 7841 | 7892 | -51 | |