| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
83.20
|
|
2026-06-03
|
0
|
5
|
-5
|
83.20
|
|
2026-05-29
|
0
|
4
|
-4
|
79.90
|
|
2026-05-28
|
0
|
2
|
-2
|
79.80
|
|
2026-05-21
|
0
|
4
|
-4
|
80.00
|
|
2026-05-18
|
0
|
2
|
-2
|
80.60
|
|
2026-05-15
|
0
|
2
|
-2
|
79.80
|
|
2026-05-14
|
0
|
2
|
-2
|
79.00
|
|
2026-05-13
|
0
|
5
|
-5
|
81.80
|
|
2026-05-12
|
0
|
5
|
-5
|
81.40
|
|
2026-05-11
|
0
|
8
|
-8
|
82.60
|
|
2026-05-04
|
0
|
1
|
-1
|
81.20
|
|
2026-04-23
|
0
|
2
|
-2
|
80.80
|
|
2026-04-22
|
0
|
1
|
-1
|
80.50
|
|
2026-04-14
|
0
|
1
|
-1
|
83.30
|
|
2026-04-13
|
0
|
1
|
-1
|
83.20
|
|
2026-04-10
|
0
|
2
|
-2
|
80.70
|
|
2026-04-08
|
0
|
3
|
-3
|
82.50
|
|
2026-04-07
|
0
|
2
|
-2
|
83.00
|
|
2026-04-02
|
0
|
2
|
-2
|
81.60
|
|
2026-03-31
|
0
|
4
|
-4
|
79.00
|
|
2026-03-30
|
0
|
2
|
-2
|
79.50
|
|
2026-03-24
|
0
|
4
|
-4
|
80.00
|
|
2026-03-19
|
0
|
5
|
-5
|
81.50
|
|
2026-03-13
|
0
|
1
|
-1
|
78.60
|
|
2026-03-11
|
0
|
5
|
-5
|
82.90
|
|
2026-03-06
|
0
|
3
|
-3
|
83.90
|
|
2026-03-03
|
0
|
2
|
-2
|
85.20
|
|
2026-03-02
|
0
|
2
|
-2
|
87.70
|
|
2026-02-26
|
0
|
4
|
-4
|
86.10
|
|
2026-02-25
|
0
|
7
|
-7
|
92.00
|
|
2026-02-23
|
0
|
4
|
-4
|
88.90
|
|
2026-02-11
|
0
|
2
|
-2
|
87.00
|
|
2026-02-09
|
0
|
1
|
-1
|
86.00
|
|
2026-02-05
|
0
|
2
|
-2
|
87.90
|
|
2026-02-04
|
0
|
5
|
-5
|
88.60
|
|
2026-01-30
|
0
|
6
|
-6
|
88.50
|
|
2026-01-29
|
0
|
4
|
-4
|
89.30
|
|
2026-01-27
|
0
|
3
|
-3
|
87.60
|
|
2026-01-26
|
0
|
3
|
-3
|
87.60
|
|
2026-01-23
|
0
|
3
|
-3
|
89.60
|
|
2026-01-22
|
0
|
6
|
-6
|
89.90
|
|
2026-01-21
|
0
|
3
|
-3
|
87.90
|
|
2026-01-20
|
0
|
5
|
-5
|
86.50
|
|
2026-01-15
|
0
|
3
|
-3
|
89.40
|
|
2026-01-14
|
0
|
1
|
-1
|
89.00
|
|
2026-01-13
|
0
|
1
|
-1
|
88.60
|
|
2026-01-12
|
0
|
6
|
-6
|
88.60
|
|
2026-01-09
|
0
|
3
|
-3
|
86.00
|
|
2026-01-08
|
0
|
4
|
-4
|
86.60
|
|
2026-01-05
|
0
|
7
|
-7
|
89.00
|
|
2026-01-02
|
0
|
4
|
-4
|
89.70
|
|
2025-12-30
|
0
|
3
|
-3
|
89.80
|
|
2025-12-29
|
0
|
9
|
-9
|
89.30
|
|
2025-12-26
|
0
|
12
|
-12
|
88.80
|
|
2025-12-24
|
0
|
5
|
-5
|
85.40
|
|
2025-12-23
|
0
|
9
|
-9
|
83.30
|
|
2025-12-18
|
0
|
3
|
-3
|
79.50
|
|
2025-12-16
|
0
|
3
|
-3
|
80.20
|
|
2025-12-15
|
0
|
4
|
-4
|
80.80
|
|
2025-12-11
|
0
|
4
|
-4
|
81.40
|
|
2025-12-10
|
0
|
4
|
-4
|
80.80
|
|
2025-12-09
|
0
|
6
|
-6
|
81.10
|
|
2025-12-08
|
0
|
3
|
-3
|
80.60
|
|
2025-12-05
|
0
|
7
|
-7
|
80.20
|
|
2025-10-16
|
18
|
0
|
18
|
70.30
|
|
2025-10-15
|
2
|
0
|
2
|
78.10
|
|
2025-10-01
|
4
|
0
|
4
|
80.90
|
|
2025-09-30
|
4
|
0
|
4
|
80.80
|
|
2025-09-26
|
14
|
0
|
14
|
85.60
|
|
2025-09-25
|
8
|
0
|
8
|
90.10
|
|
2025-09-24
|
7
|
0
|
7
|
91.60
|
|
2025-09-23
|
23
|
0
|
23
|
93.00
|
|
2025-09-19
|
5
|
0
|
5
|
88.60
|
|
2025-09-18
|
3
|
0
|
3
|
80.60
|
|
2025-09-17
|
4
|
0
|
4
|
80.00
|
|
2025-09-16
|
4
|
0
|
4
|
79.80
|
|
2025-09-15
|
3
|
0
|
3
|
78.50
|
|
2025-09-12
|
4
|
0
|
4
|
78.80
|
|
2025-09-11
|
4
|
0
|
4
|
78.70
|
|
2025-09-10
|
6
|
0
|
6
|
79.20
|
|
2025-09-09
|
9
|
0
|
9
|
78.00
|
|
2025-09-08
|
3
|
0
|
3
|
77.60
|
|
2025-09-05
|
5
|
0
|
5
|
78.00
|
|
2025-09-04
|
2
|
0
|
2
|
77.80
|
|
2025-09-03
|
3
|
0
|
3
|
77.60
|
| 合計 | 135 | 243 | -108 | |
