| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
2
|
-2
|
168.00
|
|
2026-10-29
|
0
|
26
|
-26
|
168.50
|
|
2026-10-28
|
0
|
20
|
-20
|
168.00
|
|
2026-10-27
|
0
|
30
|
-30
|
167.00
|
|
2026-10-22
|
0
|
11
|
-11
|
165.00
|
|
2026-10-14
|
0
|
5
|
-5
|
168.00
|
|
2026-10-12
|
8
|
0
|
8
|
165.50
|
|
2026-10-06
|
1
|
0
|
1
|
159.50
|
|
2026-10-01
|
13
|
0
|
13
|
157.00
|
|
2026-09-30
|
5
|
0
|
5
|
163.00
|
|
2026-09-29
|
10
|
0
|
10
|
161.00
|
|
2026-09-23
|
5
|
0
|
5
|
158.50
|
|
2026-09-18
|
2
|
12
|
-10
|
159.00
|
|
2026-09-17
|
15
|
36
|
-21
|
158.50
|
|
2026-09-16
|
10
|
20
|
-10
|
157.00
|
|
2026-09-15
|
20
|
32
|
-12
|
155.50
|
|
2026-09-10
|
3
|
0
|
3
|
157.50
|
|
2026-09-04
|
10
|
0
|
10
|
159.00
|
|
2026-09-03
|
6
|
0
|
6
|
159.00
|
|
2026-08-31
|
17
|
0
|
17
|
159.00
|
|
2026-08-28
|
14
|
0
|
14
|
160.50
|
|
2026-08-20
|
19
|
9
|
10
|
166.00
|
|
2026-08-19
|
10
|
0
|
10
|
159.50
|
|
2026-08-17
|
50
|
0
|
50
|
163.00
|
|
2026-08-14
|
10
|
0
|
10
|
159.00
|
|
2026-08-13
|
3
|
0
|
3
|
161.00
|
|
2026-08-12
|
37
|
0
|
37
|
158.00
|
|
2026-07-17
|
29
|
0
|
29
|
145.00
|
|
2026-07-14
|
11
|
0
|
11
|
145.50
|
|
2026-07-13
|
19
|
1
|
18
|
145.00
|
|
2026-07-09
|
38
|
0
|
38
|
143.50
|
|
2026-07-08
|
18
|
0
|
18
|
146.00
|
|
2026-07-07
|
46
|
0
|
46
|
145.50
|
|
2026-07-02
|
3
|
0
|
3
|
141.00
|
|
2026-06-30
|
1
|
0
|
1
|
142.50
|
|
2026-06-26
|
8
|
0
|
8
|
140.00
|
|
2026-06-16
|
141
|
0
|
141
|
138.50
|
|
2026-05-15
|
0
|
24
|
-24
|
132.50
|
|
2026-05-14
|
10
|
0
|
10
|
132.00
|
|
2026-04-30
|
0
|
30
|
-30
|
133.00
|
|
2026-04-24
|
0
|
3
|
-3
|
124.50
|
|
2026-04-23
|
20
|
0
|
20
|
123.00
|
|
2026-04-02
|
0
|
50
|
-50
|
118.00
|
|
2026-03-31
|
0
|
10
|
-10
|
117.00
|
|
2026-03-30
|
0
|
28
|
-28
|
116.50
|
|
2026-03-27
|
0
|
2
|
-2
|
117.00
|
|
2026-03-24
|
0
|
4
|
-4
|
116.50
|
|
2026-03-23
|
0
|
6
|
-6
|
115.00
|
|
2026-03-11
|
2
|
70
|
-68
|
118.50
|
|
2026-03-10
|
0
|
30
|
-30
|
115.50
|
|
2026-03-09
|
35
|
88
|
-53
|
114.00
|
|
2026-03-06
|
1
|
12
|
-11
|
117.50
|
|
2026-03-05
|
2
|
70
|
-68
|
117.50
|
|
2026-03-03
|
6
|
0
|
6
|
119.50
|
|
2026-02-26
|
12
|
0
|
12
|
115.50
|
|
2026-02-25
|
10
|
0
|
10
|
116.00
|
|
2026-02-24
|
10
|
1
|
9
|
115.50
|
|
2026-02-11
|
0
|
5
|
-5
|
114.00
|
|
2026-01-30
|
18
|
0
|
18
|
112.50
|
|
2026-01-27
|
0
|
15
|
-15
|
115.00
|
|
2026-01-22
|
20
|
0
|
20
|
116.00
|
|
2026-01-20
|
30
|
0
|
30
|
117.50
|
|
2026-01-16
|
40
|
0
|
40
|
117.00
|
|
2026-01-15
|
15
|
0
|
15
|
116.50
|
|
2026-01-14
|
35
|
0
|
35
|
117.00
|
|
2025-12-09
|
2
|
0
|
2
|
116.50
|
|
2025-11-24
|
0
|
10
|
-10
|
118.00
|
|
2025-11-11
|
0
|
10
|
-10
|
115.00
|
|
2025-11-07
|
5
|
0
|
5
|
117.50
|
|
2025-11-06
|
5
|
0
|
5
|
117.00
|
|
2025-11-04
|
22
|
0
|
22
|
113.50
|
|
2025-10-27
|
10
|
0
|
10
|
114.50
|
|
2025-10-20
|
40
|
0
|
40
|
116.00
|
|
2025-10-17
|
50
|
0
|
50
|
116.00
|
|
2025-10-16
|
10
|
0
|
10
|
117.00
|
|
2025-09-24
|
10
|
0
|
10
|
120.00
|
|
2025-09-23
|
10
|
0
|
10
|
116.50
|
|
2025-09-22
|
60
|
0
|
60
|
114.50
|
|
2025-09-19
|
30
|
0
|
30
|
113.00
|
|
2025-09-01
|
0
|
20
|
-20
|
111.50
|
|
2025-08-29
|
21
|
1
|
20
|
108.00
|
|
2025-08-27
|
20
|
0
|
20
|
105.00
|
|
2025-08-26
|
7
|
0
|
7
|
105.00
|
|
2025-08-25
|
49
|
0
|
49
|
105.00
|
|
2025-08-22
|
24
|
0
|
24
|
103.50
|
|
2025-08-07
|
200
|
0
|
200
|
104.50
|
|
2025-07-09
|
100
|
0
|
100
|
96.20
|
|
2025-06-13
|
26
|
0
|
26
|
104.50
|
|
2025-06-12
|
74
|
0
|
74
|
103.50
|
|
2025-05-12
|
0
|
60
|
-60
|
105.50
|
|
2025-05-09
|
0
|
40
|
-40
|
105.50
|
|
2025-05-07
|
0
|
92
|
-92
|
106.50
|
|
2025-05-06
|
0
|
8
|
-8
|
107.50
|
|
2025-05-05
|
0
|
100
|
-100
|
107.50
|
|
2025-04-24
|
0
|
20
|
-20
|
105.00
|
|
2025-04-22
|
2
|
42
|
-40
|
106.50
|
|
2025-04-15
|
0
|
20
|
-20
|
107.50
|
|
2025-04-14
|
0
|
20
|
-20
|
107.00
|
|
2025-03-07
|
40
|
0
|
40
|
100.50
|
|
2025-02-25
|
25
|
0
|
25
|
100.00
|
|
2025-02-24
|
35
|
0
|
35
|
100.50
|
|
2025-02-18
|
24
|
0
|
24
|
100.00
|
|
2025-02-17
|
76
|
0
|
76
|
101.00
|
|
2025-02-14
|
20
|
0
|
20
|
99.00
|
|
2025-01-15
|
20
|
0
|
20
|
102.00
|
|
2025-01-14
|
10
|
0
|
10
|
101.50
|
|
2025-01-13
|
70
|
0
|
70
|
102.00
|
|
2024-11-27
|
20
|
0
|
20
|
99.30
|
|
2024-11-22
|
5
|
0
|
5
|
99.80
|
|
2024-11-14
|
75
|
0
|
75
|
98.30
|
| 合計 | 2045 | 1095 | 950 | |
