| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
18
|
-18
|
50.50
|
|
2026-10-07
|
3
|
95
|
-92
|
47.75
|
|
2026-10-06
|
0
|
100
|
-100
|
46.20
|
|
2026-10-05
|
0
|
19
|
-19
|
45.60
|
|
2026-09-29
|
0
|
86
|
-86
|
47.05
|
|
2026-09-24
|
0
|
65
|
-65
|
47.50
|
|
2026-09-17
|
0
|
369
|
-369
|
47.00
|
|
2026-09-16
|
2
|
30
|
-28
|
46.35
|
|
2026-08-26
|
3
|
700
|
-697
|
46.00
|
|
2026-08-21
|
3
|
845
|
-842
|
47.10
|
|
2026-08-20
|
0
|
300
|
-300
|
44.20
|
|
2026-08-19
|
200
|
5
|
195
|
40.20
|
|
2026-08-18
|
140
|
0
|
140
|
39.30
|
|
2026-08-17
|
665
|
3
|
662
|
38.95
|
|
2026-08-14
|
0
|
35
|
-35
|
38.75
|
|
2026-08-07
|
0
|
190
|
-190
|
35.45
|
|
2026-08-06
|
0
|
210
|
-210
|
35.00
|
|
2026-07-29
|
0
|
120
|
-120
|
34.05
|
|
2026-07-22
|
100
|
0
|
100
|
35.70
|
|
2026-07-16
|
222
|
0
|
222
|
36.90
|
|
2026-07-15
|
15
|
2
|
13
|
38.50
|
|
2026-07-13
|
1
|
23
|
-22
|
38.05
|
|
2026-07-08
|
10
|
0
|
10
|
38.35
|
|
2026-07-07
|
3
|
34
|
-31
|
38.50
|
|
2026-06-16
|
5
|
100
|
-95
|
39.75
|
|
2026-06-15
|
411
|
21
|
390
|
38.00
|
|
2026-06-08
|
0
|
403
|
-403
|
35.55
|
|
2026-05-15
|
200
|
0
|
200
|
32.65
|
|
2026-04-30
|
100
|
0
|
100
|
30.15
|
|
2026-04-29
|
100
|
0
|
100
|
30.40
|
|
2026-04-28
|
300
|
0
|
300
|
30.70
|
|
2026-04-27
|
130
|
0
|
130
|
30.20
|
|
2026-04-24
|
150
|
0
|
150
|
30.05
|
|
2026-04-23
|
350
|
0
|
350
|
30.15
|
|
2026-04-22
|
100
|
0
|
100
|
30.20
|
|
2026-04-21
|
100
|
0
|
100
|
29.85
|
|
2026-04-20
|
100
|
0
|
100
|
29.75
|
|
2026-04-16
|
803
|
3
|
800
|
29.65
|
|
2026-04-15
|
0
|
800
|
-800
|
31.30
|
|
2026-04-13
|
0
|
180
|
-180
|
31.55
|
|
2026-04-10
|
0
|
210
|
-210
|
31.25
|
|
2026-04-08
|
0
|
210
|
-210
|
31.10
|
|
2026-04-07
|
0
|
190
|
-190
|
30.70
|
|
2026-04-02
|
0
|
200
|
-200
|
30.40
|
|
2026-04-01
|
0
|
301
|
-301
|
30.85
|
|
2026-03-31
|
0
|
149
|
-149
|
30.75
|
|
2026-03-30
|
0
|
131
|
-131
|
30.70
|
|
2026-03-25
|
0
|
142
|
-142
|
31.60
|
|
2026-03-24
|
0
|
60
|
-60
|
30.55
|
|
2026-03-23
|
0
|
470
|
-470
|
30.50
|
|
2026-03-19
|
0
|
50
|
-50
|
30.35
|
|
2026-03-18
|
0
|
241
|
-241
|
30.55
|
|
2026-03-17
|
0
|
52
|
-52
|
29.75
|
|
2026-03-16
|
0
|
410
|
-410
|
29.30
|
|
2026-03-13
|
0
|
150
|
-150
|
28.90
|
|
2026-03-12
|
0
|
60
|
-60
|
28.85
|
|
2026-03-11
|
0
|
90
|
-90
|
29.05
|
|
2026-03-05
|
225
|
0
|
225
|
27.35
|
|
2026-03-04
|
135
|
0
|
135
|
26.75
|
|
2026-03-03
|
40
|
0
|
40
|
27.55
|
|
2026-03-02
|
67
|
0
|
67
|
27.45
|
|
2026-02-26
|
23
|
0
|
23
|
27.65
|
|
2026-02-25
|
146
|
0
|
146
|
27.60
|
|
2026-02-24
|
39
|
1
|
38
|
27.80
|
|
2026-02-23
|
200
|
0
|
200
|
27.65
|
|
2026-02-11
|
170
|
0
|
170
|
27.45
|
|
2026-02-09
|
30
|
0
|
30
|
27.25
|
|
2026-02-03
|
50
|
0
|
50
|
26.65
|
|
2026-01-30
|
20
|
0
|
20
|
26.60
|
|
2026-01-28
|
143
|
0
|
143
|
26.60
|
|
2026-01-27
|
87
|
0
|
87
|
26.95
|
|
2026-01-20
|
100
|
0
|
100
|
27.05
|
|
2026-01-16
|
100
|
2
|
98
|
26.95
|
|
2026-01-14
|
128
|
1
|
127
|
27.20
|
|
2026-01-13
|
393
|
50
|
343
|
27.20
|
|
2026-01-09
|
100
|
0
|
100
|
26.60
|
|
2026-01-08
|
300
|
0
|
300
|
26.60
|
|
2026-01-05
|
155
|
0
|
155
|
26.50
|
|
2026-01-02
|
75
|
0
|
75
|
26.25
|
|
2025-12-31
|
140
|
0
|
140
|
26.25
|
|
2025-12-30
|
137
|
0
|
137
|
26.25
|
|
2025-12-29
|
228
|
0
|
228
|
26.60
|
|
2025-12-26
|
100
|
0
|
100
|
26.20
|
|
2025-12-24
|
42
|
0
|
42
|
26.10
|
|
2025-12-23
|
58
|
0
|
58
|
26.20
|
|
2025-12-22
|
100
|
2
|
98
|
26.25
|
|
2025-11-24
|
100
|
220
|
-120
|
26.45
|
|
2025-11-21
|
0
|
80
|
-80
|
25.80
|
|
2025-11-18
|
0
|
95
|
-95
|
25.80
|
|
2025-11-17
|
0
|
105
|
-105
|
26.00
|
|
2025-11-12
|
0
|
61
|
-61
|
26.00
|
|
2025-11-11
|
0
|
78
|
-78
|
25.75
|
|
2025-11-10
|
0
|
363
|
-363
|
25.10
|
|
2025-11-06
|
300
|
0
|
300
|
24.95
|
|
2025-10-30
|
100
|
0
|
100
|
24.55
|
|
2025-10-29
|
140
|
0
|
140
|
24.65
|
|
2025-10-27
|
200
|
0
|
200
|
24.55
|
|
2025-10-21
|
200
|
1
|
199
|
24.60
|
|
2025-10-20
|
400
|
4
|
396
|
24.55
|
|
2025-10-17
|
400
|
0
|
400
|
24.55
|
|
2025-09-12
|
0
|
210
|
-210
|
23.90
|
|
2025-09-11
|
1
|
300
|
-299
|
24.05
|
|
2025-09-10
|
220
|
0
|
220
|
23.95
|
|
2025-09-09
|
157
|
0
|
157
|
24.05
|
|
2025-09-08
|
75
|
0
|
75
|
23.75
|
|
2025-09-05
|
100
|
0
|
100
|
23.80
|
|
2025-06-17
|
0
|
150
|
-150
|
26.00
|
|
2025-06-13
|
0
|
33
|
-33
|
25.35
|
|
2025-05-05
|
0
|
351
|
-351
|
25.75
|
|
2025-04-15
|
1
|
100
|
-99
|
25.70
|
|
2025-04-14
|
0
|
100
|
-100
|
25.40
|
|
2025-03-11
|
0
|
50
|
-50
|
28.60
|
|
2025-03-10
|
0
|
400
|
-400
|
28.65
|
|
2025-02-17
|
0
|
241
|
-241
|
26.20
|
|
2025-02-06
|
38
|
8
|
30
|
25.70
|
|
2025-02-04
|
50
|
11
|
39
|
25.40
|
|
2025-01-08
|
0
|
200
|
-200
|
26.10
|
|
2024-12-25
|
5
|
0
|
5
|
25.75
|
|
2024-12-04
|
382
|
0
|
382
|
26.10
|
|
2024-12-02
|
20
|
0
|
20
|
25.95
|
|
2024-11-27
|
350
|
3
|
347
|
25.90
|
|
2024-11-26
|
450
|
4
|
446
|
26.40
|
|
2024-11-25
|
200
|
0
|
200
|
26.40
|
|
2024-11-19
|
87
|
0
|
87
|
25.80
|
|
2024-11-14
|
114
|
0
|
114
|
25.30
|
|
2024-11-07
|
0
|
303
|
-303
|
26.00
|
|
2024-11-06
|
103
|
0
|
103
|
26.60
|
| 合計 | 11940 | 11399 | 541 | |
