點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

浩宇生醫 (6872) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.9% (22/69 天)
分點戰力評分 (BP Score) 表現平平
-172 pts
5日大漲率 5.9%
10日大漲率 2.9%
20日大漲率 1.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
1
0
1
19.30
2026-10-21
5
0
5
20.75
2026-10-19
1
0
1
19.85
2026-10-05
2
0
2
22.50
2026-10-01
9
0
9
23.00
2026-08-26
1
0
1
15.05
2026-07-29
1
0
1
15.30
2026-07-28
6
0
6
15.50
2026-07-23
2
0
2
15.70
2026-07-20
1
0
1
16.00
2026-07-15
2
0
2
16.30
2026-06-26
1
0
1
16.90
2026-06-25
1
0
1
17.15
2026-06-22
1
0
1
17.35
2026-06-18
1
0
1
17.90
2026-06-16
1
0
1
16.75
2026-06-11
3
0
3
16.25
2026-06-05
2
0
2
17.10
2026-05-27
1
0
1
17.90
2026-05-26
1
0
1
18.10
2026-05-25
9
0
9
18.05
2026-05-20
2
0
2
18.15
2026-05-19
1
0
1
18.10
2026-05-18
1
0
1
18.05
2026-05-15
7
0
7
18.20
2026-05-08
1
0
1
18.00
2026-05-07
1
0
1
18.20
2026-05-06
11
0
11
18.35
2026-02-02
3
0
3
19.90
2026-01-15
1
0
1
20.35
2025-12-17
1
0
1
20.45
2025-12-12
4
0
4
20.35
2025-12-11
1
0
1
20.40
2025-12-10
1
0
1
20.35
2025-12-09
4
0
4
20.55
2025-12-08
3
0
3
20.80
2025-12-03
7
0
7
20.55
2025-12-02
1
0
1
20.95
2025-11-28
8
0
8
21.00
2025-11-24
1
0
1
19.85
2025-11-21
1
0
1
19.40
2025-11-19
2
0
2
19.80
2025-11-12
10
0
10
20.00
2025-11-11
2
0
2
20.50
2025-11-10
2
0
2
20.70
2025-11-05
9
0
9
20.50
2025-11-04
4
0
4
20.70
2025-11-03
3
0
3
21.20
2025-10-29
3
0
3
20.70
2025-10-28
2
0
2
20.60
2025-10-27
9
0
9
20.70
2025-10-23
4
0
4
20.75
2025-09-18
6
0
6
20.75
2025-09-05
5
0
5
20.05
2025-09-02
5
0
5
19.95
2025-09-01
1
0
1
20.25
2025-08-07
1
0
1
19.15
2025-08-05
3
0
3
19.40
2025-07-17
1
0
1
20.15
2025-07-16
1
0
1
20.50
2025-06-30
1
0
1
21.20
2025-06-26
1
0
1
22.25
2025-06-25
1
0
1
22.80
2025-06-24
1
0
1
22.50
2025-06-12
2
0
2
23.80
2025-06-11
2
0
2
23.95
2025-06-10
1
0
1
24.20
2025-05-19
2
0
2
24.30
2025-05-12
2
0
2
24.25
合計 198 0 198