點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

萬在 (4543) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.9% (11/38 天)
分點戰力評分 (BP Score) 表現平平
-85 pts
5日大漲率 5.3%
10日大漲率 5.3%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
1
-1
29.10
2026-10-22
0
3
-3
29.15
2026-09-10
2
0
2
28.65
2026-09-04
1
0
1
29.95
2026-09-03
1
0
1
30.20
2026-09-02
3
0
3
30.30
2026-07-21
4
0
4
31.60
2026-07-06
0
4
-4
36.80
2026-06-18
0
4
-4
37.95
2026-06-15
0
10
-10
37.50
2026-06-12
4
0
4
37.10
2026-06-10
4
10
-6
37.80
2026-05-21
7
0
7
39.35
2026-05-15
0
8
-8
37.30
2026-03-12
0
5
-5
30.45
2025-11-19
0
10
-10
22.20
2025-11-18
0
5
-5
22.35
2025-11-11
4
0
4
23.10
2025-11-04
4
0
4
22.05
2025-10-23
2
0
2
22.85
2025-10-22
0
4
-4
22.85
2025-10-16
0
6
-6
23.50
2025-10-15
0
9
-9
23.30
2025-09-19
3
0
3
25.30
2025-09-10
2
0
2
25.10
2025-09-02
3
0
3
24.35
2025-08-27
2
0
2
26.35
2025-08-21
0
5
-5
25.95
2025-08-20
2
0
2
25.90
2025-08-18
6
0
6
26.35
2025-08-15
4
0
4
26.25
2025-08-13
6
0
6
26.40
2025-08-12
6
0
6
26.55
2025-08-08
4
0
4
27.65
2025-08-06
0
6
-6
28.90
2025-08-05
0
25
-25
28.70
2025-07-04
6
0
6
26.50
2025-07-03
3
0
3
26.95
2025-07-01
8
0
8
26.60
2025-06-24
2
0
2
26.50
2025-06-20
6
0
6
26.70
2025-06-19
4
0
4
27.15
2025-06-18
2
0
2
27.85
2025-06-17
2
0
2
27.85
2025-06-16
1
0
1
27.95
2025-06-10
0
4
-4
28.55
2025-06-06
4
0
4
27.80
2025-06-05
0
2
-2
27.90
2025-06-03
2
0
2
27.10
2025-03-28
7
0
7
33.50
2025-03-27
7
0
7
36.70
2025-03-18
0
1
-1
38.90
2025-02-18
2
0
2
39.50
2025-02-03
2
0
2
37.75
2025-01-13
3
0
3
37.80
2024-11-21
0
2
-2
44.25
2024-11-20
2
0
2
44.35
合計 137 124 13