點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

福懋油 (1225)

取得全部資料
隔日沖勝率 具備隔日慣性
57.1% (8/14 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 21.4%
10日大漲率 7.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-17
0
60
-60
33.00
2026-05-06
0
35
-35
33.15
2025-09-26
40
0
40
28.95
2025-09-09
10
0
10
30.30
2025-09-08
12
0
12
30.30
2025-09-05
1
0
1
30.55
2025-07-29
20
0
20
30.00
2025-07-24
10
0
10
29.95
2025-07-22
20
0
20
29.80
2025-07-18
22
0
22
30.00
2025-07-16
36
0
36
29.90
2025-07-14
33
0
33
29.75
2025-07-11
9
0
9
30.05
2025-07-10
40
0
40
30.05
2025-07-09
10
0
10
30.85
2025-07-08
20
0
20
29.65
2024-12-30
0
10
-10
45.50
2024-12-26
0
12
-12
46.25
2024-12-25
0
12
-12
45.65
2024-12-24
0
22
-22
44.65
2024-12-23
0
16
-16
45.40
2024-12-17
0
15
-15
61.40
2024-12-16
0
5
-5
60.10
2024-12-12
0
12
-12
62.40
2024-12-11
0
6
-6
67.00
2024-12-06
0
2
-2
78.00
2024-12-05
0
5
-5
78.30
2024-12-03
0
3
-3
80.00
2024-12-02
0
3
-3
79.40
2024-11-29
0
1
-1
79.90
2024-11-28
0
15
-15
80.30
2024-11-04
0
9
-9
89.70
2024-11-01
0
9
-9
88.10
2024-10-30
0
9
-9
89.90
2024-10-29
0
9
-9
90.60
2024-10-23
0
9
-9
100.00
2024-10-22
0
9
-9
101.50
2024-10-21
0
9
-9
106.50
2024-10-18
0
9
-9
100.00
2024-10-17
0
11
-11
99.30
2024-10-16
0
10
-10
96.90
2024-10-14
0
9
-9
103.50
2024-10-11
0
9
-9
107.00
2024-10-09
0
9
-9
113.00
2024-10-08
0
9
-9
115.50
2024-10-07
0
14
-14
123.50
2024-10-04
0
9
-9
131.00
2024-10-01
0
9
-9
133.00
2024-09-30
0
9
-9
138.00
2024-09-27
0
9
-9
143.00
2024-09-26
0
9
-9
135.00
2024-09-25
0
13
-13
146.00
2024-09-24
0
9
-9
143.50
2024-09-23
0
9
-9
151.00
2024-09-20
0
9
-9
153.00
2024-09-19
0
9
-9
155.50
2024-09-18
0
10
-10
172.50
2024-09-13
0
9
-9
179.50
2024-09-12
0
9
-9
178.00
合計 283 499 -216