| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
21
|
-21
|
36.25
|
|
2026-10-27
|
16
|
0
|
16
|
35.90
|
|
2026-10-14
|
0
|
85
|
-85
|
40.55
|
|
2026-10-08
|
85
|
1
|
84
|
39.45
|
|
2026-10-05
|
41
|
81
|
-40
|
39.80
|
|
2026-08-26
|
5
|
42
|
-37
|
34.00
|
|
2026-06-16
|
9
|
124
|
-115
|
49.95
|
|
2026-05-27
|
5
|
146
|
-141
|
38.60
|
|
2026-05-11
|
8
|
161
|
-153
|
36.70
|
|
2026-05-08
|
9
|
99
|
-90
|
34.90
|
|
2026-05-07
|
2
|
116
|
-114
|
34.30
|
|
2026-05-05
|
4
|
180
|
-176
|
30.40
|
|
2026-04-28
|
50
|
26
|
24
|
27.40
|
|
2026-04-27
|
6
|
162
|
-156
|
27.10
|
|
2026-04-24
|
1
|
121
|
-120
|
26.50
|
|
2026-04-21
|
0
|
23
|
-23
|
25.25
|
|
2026-04-13
|
25
|
0
|
25
|
23.70
|
|
2026-03-17
|
0
|
38
|
-38
|
25.00
|
|
2026-03-10
|
7
|
46
|
-39
|
23.90
|
|
2026-03-05
|
0
|
80
|
-80
|
25.20
|
|
2026-02-04
|
3
|
33
|
-30
|
23.50
|
|
2026-01-20
|
1
|
138
|
-137
|
20.10
|
|
2026-01-09
|
8
|
66
|
-58
|
17.55
|
|
2026-01-08
|
21
|
241
|
-220
|
17.45
|
|
2026-01-07
|
6
|
54
|
-48
|
16.55
|
|
2025-12-29
|
0
|
16
|
-16
|
14.85
|
|
2025-12-23
|
1
|
7
|
-6
|
14.40
|
|
2025-12-22
|
0
|
5
|
-5
|
14.40
|
|
2025-12-19
|
1
|
7
|
-6
|
14.20
|
|
2025-12-15
|
9
|
0
|
9
|
14.25
|
|
2025-11-12
|
0
|
73
|
-73
|
16.40
|
|
2025-10-29
|
6
|
87
|
-81
|
16.10
|
|
2025-10-27
|
0
|
112
|
-112
|
15.65
|
|
2025-10-01
|
0
|
16
|
-16
|
14.55
|
|
2025-09-02
|
0
|
10
|
-10
|
13.95
|
|
2025-08-26
|
5
|
0
|
5
|
13.60
|
|
2025-08-04
|
0
|
10
|
-10
|
12.20
|
|
2025-07-30
|
0
|
10
|
-10
|
12.05
|
|
2025-07-28
|
1
|
0
|
1
|
12.05
|
|
2025-07-25
|
0
|
0
|
0
|
12.05
|
|
2025-07-24
|
10
|
0
|
10
|
11.95
|
|
2025-07-23
|
1
|
0
|
1
|
12.00
|
|
2025-07-18
|
0
|
54
|
-54
|
12.15
|
|
2025-07-17
|
10
|
0
|
10
|
11.80
|
|
2025-07-15
|
10
|
2
|
8
|
11.65
|
|
2025-07-14
|
0
|
17
|
-17
|
11.65
|
|
2025-07-11
|
0
|
10
|
-10
|
11.65
|
|
2025-07-10
|
10
|
0
|
10
|
11.60
|
|
2025-07-04
|
2
|
18
|
-16
|
12.05
|
|
2025-07-03
|
24
|
0
|
24
|
13.35
|
|
2025-07-01
|
3
|
10
|
-7
|
13.35
|
|
2025-06-26
|
22
|
0
|
22
|
13.25
|
|
2025-06-24
|
11
|
24
|
-13
|
13.20
|
|
2025-06-20
|
5
|
0
|
5
|
13.25
|
|
2025-06-11
|
10
|
0
|
10
|
13.45
|
|
2025-05-23
|
0
|
5
|
-5
|
13.50
|
|
2025-05-20
|
0
|
5
|
-5
|
13.50
|
|
2025-05-16
|
0
|
15
|
-15
|
13.40
|
|
2025-04-23
|
1
|
6
|
-5
|
12.50
|
|
2025-04-22
|
6
|
0
|
6
|
12.35
|
|
2025-04-11
|
18
|
0
|
18
|
11.95
|
|
2025-04-10
|
25
|
6
|
19
|
12.15
|
|
2025-04-02
|
5
|
16
|
-11
|
14.30
|
|
2025-03-27
|
11
|
0
|
11
|
15.10
|
|
2025-03-18
|
12
|
0
|
12
|
15.30
|
|
2025-03-14
|
8
|
0
|
8
|
15.35
|
|
2025-03-05
|
0
|
12
|
-12
|
15.85
|
|
2025-03-03
|
4
|
37
|
-33
|
15.95
|
|
2025-02-27
|
0
|
17
|
-17
|
16.00
|
|
2025-02-24
|
0
|
11
|
-11
|
15.80
|
|
2025-02-21
|
1
|
20
|
-19
|
15.80
|
|
2025-02-19
|
0
|
55
|
-55
|
15.85
|
|
2025-02-17
|
5
|
50
|
-45
|
15.10
|
|
2025-02-14
|
1
|
87
|
-86
|
14.95
|
|
2025-02-11
|
17
|
0
|
17
|
14.45
|
|
2025-02-10
|
0
|
60
|
-60
|
14.50
|
|
2025-02-06
|
0
|
39
|
-39
|
14.25
|
|
2025-02-03
|
10
|
2
|
8
|
14.00
|
|
2025-01-21
|
0
|
50
|
-50
|
14.00
|
|
2025-01-16
|
28
|
10
|
18
|
13.95
|
|
2025-01-15
|
5
|
40
|
-35
|
13.95
|
|
2024-12-26
|
0
|
56
|
-56
|
14.70
|
|
2024-12-24
|
0
|
22
|
-22
|
14.65
|
|
2024-12-23
|
8
|
24
|
-16
|
14.65
|
|
2024-12-20
|
10
|
0
|
10
|
14.60
|
|
2024-12-19
|
5
|
32
|
-27
|
14.55
|
|
2024-12-17
|
0
|
73
|
-73
|
14.85
|
|
2024-12-06
|
0
|
78
|
-78
|
16.75
|
|
2024-12-05
|
1
|
16
|
-15
|
16.50
|
|
2024-12-04
|
20
|
0
|
20
|
16.45
|
|
2024-12-03
|
12
|
109
|
-97
|
16.45
|
|
2024-12-02
|
30
|
237
|
-207
|
15.70
|
|
2024-11-26
|
1
|
9
|
-8
|
16.70
|
|
2024-11-21
|
1
|
77
|
-76
|
16.65
|
|
2024-11-20
|
0
|
59
|
-59
|
16.70
|
|
2024-11-19
|
1
|
9
|
-8
|
16.60
|
|
2024-11-15
|
1
|
51
|
-50
|
16.75
|
|
2024-11-14
|
0
|
59
|
-59
|
16.75
|
|
2024-11-13
|
0
|
19
|
-19
|
16.85
|
| 合計 | 700 | 4045 | -3345 | |
