| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
13.60
|
|
2026-11-04
|
3
|
0
|
3
|
14.60
|
|
2026-10-30
|
0
|
10
|
-10
|
16.60
|
|
2026-10-29
|
0
|
13
|
-13
|
15.10
|
|
2026-10-28
|
0
|
4
|
-4
|
13.75
|
|
2026-10-27
|
20
|
0
|
20
|
12.50
|
|
2026-10-22
|
2
|
0
|
2
|
13.85
|
|
2026-10-20
|
1
|
0
|
1
|
13.95
|
|
2026-10-15
|
2
|
0
|
2
|
14.20
|
|
2026-10-13
|
2
|
0
|
2
|
14.55
|
|
2026-10-05
|
5
|
0
|
5
|
14.70
|
|
2026-09-30
|
0
|
5
|
-5
|
14.90
|
|
2026-09-23
|
0
|
1
|
-1
|
14.70
|
|
2026-09-22
|
2
|
0
|
2
|
14.95
|
|
2026-09-17
|
1
|
0
|
1
|
14.15
|
|
2026-09-08
|
1
|
0
|
1
|
14.10
|
|
2026-08-25
|
2
|
0
|
2
|
14.45
|
|
2026-07-31
|
0
|
13
|
-13
|
15.80
|
|
2026-07-29
|
8
|
0
|
8
|
15.15
|
|
2026-07-28
|
4
|
0
|
4
|
15.45
|
|
2026-07-23
|
1
|
0
|
1
|
17.80
|
|
2026-07-22
|
0
|
1
|
-1
|
17.90
|
|
2026-07-21
|
0
|
2
|
-2
|
17.10
|
|
2026-07-17
|
1
|
0
|
1
|
17.00
|
|
2026-07-13
|
0
|
1
|
-1
|
18.20
|
|
2026-07-09
|
2
|
0
|
2
|
18.10
|
|
2026-07-02
|
0
|
1
|
-1
|
18.40
|
|
2026-07-01
|
1
|
0
|
1
|
18.20
|
|
2026-06-25
|
0
|
1
|
-1
|
18.15
|
|
2026-06-09
|
0
|
1
|
-1
|
18.60
|
|
2026-06-08
|
1
|
0
|
1
|
17.95
|
|
2026-02-09
|
2
|
0
|
2
|
17.10
|
|
2026-02-03
|
1
|
0
|
1
|
17.80
|
|
2026-02-02
|
2
|
0
|
2
|
17.10
|
|
2026-01-22
|
7
|
0
|
7
|
19.55
|
|
2026-01-13
|
0
|
3
|
-3
|
14.35
|
|
2026-01-05
|
0
|
2
|
-2
|
13.95
|
|
2025-12-30
|
2
|
0
|
2
|
13.70
|
|
2025-12-24
|
3
|
0
|
3
|
13.90
|
|
2025-11-25
|
1
|
3
|
-2
|
13.95
|
|
2025-11-24
|
4
|
0
|
4
|
13.85
|
|
2025-11-12
|
2
|
3
|
-1
|
14.55
|
|
2025-10-30
|
1
|
0
|
1
|
14.50
|
|
2025-10-23
|
0
|
1
|
-1
|
14.80
|
|
2025-10-15
|
1
|
0
|
1
|
14.70
|
|
2025-10-03
|
0
|
1
|
-1
|
14.75
|
|
2025-10-02
|
1
|
0
|
1
|
14.60
|
|
2025-09-26
|
2
|
0
|
2
|
14.75
|
|
2025-09-18
|
0
|
1
|
-1
|
15.05
|
|
2025-09-16
|
0
|
1
|
-1
|
15.00
|
|
2025-09-15
|
2
|
0
|
2
|
14.55
|
|
2025-08-12
|
0
|
2
|
-2
|
15.35
|
|
2025-08-08
|
0
|
1
|
-1
|
14.70
|
|
2025-07-14
|
0
|
3
|
-3
|
16.20
|
|
2025-06-19
|
1
|
0
|
1
|
14.00
|
|
2025-06-09
|
1
|
0
|
1
|
14.80
|
|
2025-04-23
|
0
|
1
|
-1
|
13.40
|
|
2025-04-21
|
3
|
0
|
3
|
13.40
|
|
2025-04-11
|
0
|
1
|
-1
|
12.60
|
|
2025-03-31
|
2
|
1
|
1
|
14.65
|
|
2025-03-06
|
1
|
0
|
1
|
16.10
|
|
2025-01-07
|
0
|
1
|
-1
|
16.90
|
|
2025-01-06
|
1
|
0
|
1
|
17.05
|
|
2024-12-19
|
0
|
2
|
-2
|
15.75
|
|
2024-12-12
|
1
|
0
|
1
|
17.15
|
|
2024-12-11
|
1
|
0
|
1
|
17.50
|
|
2024-12-09
|
1
|
0
|
1
|
17.90
|
|
2024-12-06
|
0
|
1
|
-1
|
18.20
|
|
2024-12-04
|
0
|
1
|
-1
|
18.05
|
|
2024-12-02
|
2
|
0
|
2
|
18.20
|
|
2024-11-15
|
0
|
1
|
-1
|
19.35
|
|
2024-11-12
|
3
|
0
|
3
|
19.90
|
| 合計 | 108 | 83 | 25 | |
