| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
31.86
|
|
2026-09-09
|
2
|
0
|
2
|
32.15
|
|
2026-09-08
|
4
|
0
|
4
|
32.48
|
|
2026-08-28
|
4
|
0
|
4
|
33.00
|
|
2026-08-26
|
0
|
1
|
-1
|
33.44
|
|
2026-08-19
|
0
|
2
|
-2
|
32.95
|
|
2026-08-18
|
4
|
0
|
4
|
33.15
|
|
2026-08-17
|
2
|
1
|
1
|
33.31
|
|
2026-08-14
|
0
|
0
|
0
|
33.54
|
|
2026-08-10
|
4
|
1
|
3
|
34.19
|
|
2026-07-28
|
3
|
0
|
3
|
33.18
|
|
2026-07-22
|
1
|
3
|
-2
|
33.16
|
|
2026-07-20
|
4
|
2
|
2
|
33.33
|
|
2026-07-17
|
0
|
6
|
-6
|
33.35
|
|
2026-07-15
|
0
|
1
|
-1
|
33.30
|
|
2026-07-13
|
0
|
3
|
-3
|
33.18
|
|
2026-07-08
|
5
|
0
|
5
|
33.52
|
|
2026-07-02
|
1
|
0
|
1
|
33.23
|
|
2026-06-29
|
3
|
1
|
2
|
33.30
|
|
2026-06-23
|
3
|
0
|
3
|
32.95
|
|
2026-06-18
|
4
|
0
|
4
|
32.93
|
|
2026-06-17
|
0
|
12
|
-12
|
32.96
|
|
2026-06-08
|
5
|
0
|
5
|
31.57
|
|
2026-06-04
|
2
|
0
|
2
|
31.50
|
|
2026-05-28
|
7
|
0
|
7
|
31.83
|
|
2026-05-27
|
0
|
8
|
-8
|
32.33
|
|
2026-05-26
|
4
|
0
|
4
|
32.63
|
|
2026-05-25
|
7
|
0
|
7
|
32.48
|
|
2026-05-22
|
2
|
0
|
2
|
32.29
|
|
2026-05-18
|
6
|
3
|
3
|
31.99
|
|
2026-05-15
|
5
|
0
|
5
|
32.36
|
|
2026-05-08
|
4
|
0
|
4
|
33.22
|
|
2026-04-28
|
3
|
0
|
3
|
33.22
|
|
2026-04-24
|
0
|
7
|
-7
|
33.02
|
|
2026-04-17
|
0
|
3
|
-3
|
34.06
|
|
2026-04-16
|
0
|
3
|
-3
|
33.89
|
|
2026-04-15
|
0
|
6
|
-6
|
33.88
|
|
2026-04-08
|
5
|
0
|
5
|
34.03
|
|
2026-03-31
|
0
|
7
|
-7
|
31.71
|
|
2026-03-30
|
4
|
0
|
4
|
31.87
|
|
2026-03-27
|
5
|
0
|
5
|
32.45
|
|
2026-03-18
|
7
|
0
|
7
|
33.89
|
|
2026-03-09
|
6
|
0
|
6
|
34.15
|
|
2026-03-06
|
3
|
0
|
3
|
35.24
|
|
2026-02-06
|
0
|
11
|
-11
|
36.96
|
|
2026-01-28
|
8
|
0
|
8
|
35.79
|
|
2026-01-19
|
11
|
0
|
11
|
36.62
|
|
2026-01-08
|
5
|
0
|
5
|
37.51
|
|
2025-12-31
|
3
|
0
|
3
|
37.27
|
|
2025-12-29
|
3
|
0
|
3
|
37.29
|
|
2025-12-18
|
4
|
1
|
3
|
37.10
|
|
2025-12-08
|
4
|
0
|
4
|
37.22
|
|
2025-11-26
|
5
|
0
|
5
|
37.58
|
|
2025-11-17
|
6
|
1
|
5
|
37.43
|
|
2025-11-13
|
1
|
4
|
-3
|
37.38
|
|
2025-11-10
|
5
|
3
|
2
|
36.91
|
|
2025-11-06
|
3
|
0
|
3
|
36.72
|
|
2025-10-28
|
3
|
33
|
-30
|
37.19
|
|
2025-10-15
|
0
|
53
|
-53
|
36.19
|
|
2025-10-13
|
0
|
40
|
-40
|
35.91
|
|
2025-10-08
|
5
|
0
|
5
|
35.81
|
|
2025-10-07
|
3
|
20
|
-17
|
35.80
|
|
2025-09-30
|
11
|
0
|
11
|
35.13
|
|
2025-09-25
|
10
|
0
|
10
|
35.53
|
|
2025-09-24
|
8
|
0
|
8
|
35.57
|
|
2025-09-18
|
14
|
0
|
14
|
36.12
|
|
2025-09-17
|
25
|
0
|
25
|
35.88
|
|
2025-09-11
|
3
|
0
|
3
|
35.68
|
|
2025-09-10
|
10
|
0
|
10
|
35.70
|
|
2025-09-09
|
15
|
0
|
15
|
35.54
|
|
2025-09-08
|
13
|
7
|
6
|
35.63
|
|
2025-09-05
|
14
|
4
|
10
|
35.56
|
|
2025-09-04
|
24
|
0
|
24
|
35.98
|
|
2025-09-03
|
10
|
0
|
10
|
35.73
|
|
2025-09-02
|
0
|
2
|
-2
|
35.87
|
|
2025-08-29
|
0
|
26
|
-26
|
35.50
|
|
2025-08-28
|
4
|
0
|
4
|
35.62
|
|
2025-08-25
|
0
|
47
|
-47
|
36.15
|
|
2025-08-08
|
6
|
0
|
6
|
34.82
|
|
2025-07-28
|
5
|
0
|
5
|
35.53
|
|
2025-07-18
|
10
|
0
|
10
|
35.59
|
|
2025-07-08
|
7
|
0
|
7
|
35.98
|
|
2025-07-02
|
0
|
4
|
-4
|
36.08
|
|
2025-06-30
|
4
|
0
|
4
|
36.27
|
|
2025-06-18
|
5
|
0
|
5
|
35.60
|
|
2025-06-09
|
6
|
0
|
6
|
36.54
|
|
2025-05-19
|
5
|
0
|
5
|
36.69
|
|
2025-05-16
|
0
|
12
|
-12
|
36.62
|
|
2025-05-14
|
6
|
0
|
6
|
36.48
|
|
2025-04-18
|
5
|
0
|
5
|
37.24
|
|
2025-02-11
|
3
|
0
|
3
|
36.37
|
| 合計 | 412 | 338 | 74 | |
