| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
260
|
-248
|
14.80
|
|
2026-09-09
|
30
|
0
|
30
|
14.89
|
|
2026-09-08
|
38
|
0
|
38
|
14.90
|
|
2026-08-28
|
69
|
1
|
68
|
14.98
|
|
2026-08-27
|
50
|
0
|
50
|
15.00
|
|
2026-08-20
|
103
|
4
|
99
|
15.07
|
|
2026-08-19
|
204
|
0
|
204
|
15.00
|
|
2026-08-13
|
60
|
5
|
55
|
14.99
|
|
2026-08-11
|
51
|
11
|
40
|
15.04
|
|
2026-08-10
|
106
|
0
|
106
|
15.03
|
|
2026-08-06
|
204
|
0
|
204
|
15.00
|
|
2026-08-05
|
360
|
11
|
349
|
15.09
|
|
2026-07-31
|
1
|
700
|
-699
|
15.38
|
|
2026-07-30
|
404
|
128
|
276
|
15.54
|
|
2026-07-29
|
320
|
98
|
222
|
15.43
|
|
2026-07-17
|
21
|
901
|
-880
|
14.56
|
|
2026-07-16
|
495
|
5
|
490
|
14.84
|
|
2026-07-14
|
206
|
9
|
197
|
15.01
|
|
2026-07-07
|
46
|
620
|
-574
|
14.94
|
|
2026-07-06
|
128
|
48
|
80
|
15.12
|
|
2026-07-03
|
514
|
5
|
509
|
14.88
|
|
2026-07-02
|
247
|
5
|
242
|
14.74
|
|
2026-06-29
|
79
|
0
|
79
|
14.81
|
|
2026-06-23
|
212
|
12
|
200
|
15.16
|
|
2026-06-09
|
0
|
115
|
-115
|
15.81
|
|
2026-06-08
|
29
|
315
|
-286
|
15.66
|
|
2026-06-05
|
0
|
65
|
-65
|
15.74
|
|
2026-06-03
|
22
|
211
|
-189
|
15.72
|
|
2026-06-02
|
3
|
127
|
-124
|
15.87
|
|
2026-05-29
|
600
|
11
|
589
|
15.67
|
|
2026-05-15
|
6
|
601
|
-595
|
16.12
|
|
2026-05-12
|
361
|
113
|
248
|
16.28
|
|
2026-05-11
|
310
|
11
|
299
|
16.15
|
|
2026-05-07
|
0
|
117
|
-117
|
15.97
|
|
2026-05-06
|
100
|
8
|
92
|
15.82
|
|
2026-04-27
|
2
|
150
|
-148
|
15.63
|
|
2026-04-24
|
103
|
0
|
103
|
15.74
|
|
2026-04-23
|
47
|
150
|
-103
|
15.71
|
|
2026-04-22
|
66
|
0
|
66
|
15.77
|
|
2026-04-20
|
152
|
2
|
150
|
15.59
|
|
2026-03-23
|
81
|
939
|
-858
|
15.40
|
|
2026-03-20
|
30
|
233
|
-203
|
15.87
|
|
2026-03-17
|
259
|
8
|
251
|
16.19
|
|
2026-03-13
|
101
|
7
|
94
|
16.24
|
|
2026-03-12
|
154
|
3
|
151
|
16.14
|
|
2026-03-11
|
333
|
0
|
333
|
16.06
|
|
2026-03-10
|
6
|
73
|
-67
|
15.98
|
|
2026-03-09
|
16
|
555
|
-539
|
15.92
|
|
2026-03-06
|
520
|
9
|
511
|
16.05
|
|
2026-03-04
|
4
|
929
|
-925
|
15.76
|
|
2026-03-03
|
205
|
100
|
105
|
16.19
|
|
2026-02-26
|
11
|
131
|
-120
|
16.10
|
|
2026-02-24
|
30
|
400
|
-370
|
16.18
|
|
2026-02-23
|
132
|
31
|
101
|
16.32
|
|
2026-02-11
|
83
|
47
|
36
|
16.11
|
|
2026-02-09
|
633
|
104
|
529
|
15.98
|
|
2026-02-04
|
304
|
5
|
299
|
15.79
|
|
2026-01-30
|
261
|
605
|
-344
|
15.64
|
|
2026-01-29
|
453
|
752
|
-299
|
15.80
|
|
2026-01-28
|
33
|
418
|
-385
|
15.57
|
|
2026-01-22
|
155
|
1
|
154
|
15.25
|
|
2026-01-13
|
491
|
125
|
366
|
15.59
|
|
2026-01-09
|
169
|
9
|
160
|
15.46
|
|
2026-01-08
|
78
|
1
|
77
|
15.42
|
|
2026-01-07
|
194
|
8
|
186
|
15.45
|
|
2026-01-05
|
103
|
451
|
-348
|
15.26
|
|
2026-01-02
|
212
|
8
|
204
|
15.30
|
|
2025-12-29
|
72
|
0
|
72
|
15.22
|
|
2025-12-26
|
73
|
2
|
71
|
15.30
|
|
2025-12-16
|
4
|
103
|
-99
|
15.12
|
|
2025-12-12
|
11
|
45
|
-34
|
15.21
|
|
2025-12-10
|
6
|
443
|
-437
|
15.11
|
|
2025-12-09
|
137
|
0
|
137
|
15.18
|
|
2025-12-02
|
306
|
12
|
294
|
15.52
|
|
2025-11-27
|
18
|
309
|
-291
|
15.45
|
|
2025-11-25
|
225
|
0
|
225
|
15.43
|
|
2025-11-24
|
103
|
1
|
102
|
15.27
|
|
2025-11-20
|
2
|
115
|
-113
|
15.46
|
|
2025-11-17
|
10
|
924
|
-914
|
15.62
|
|
2025-11-12
|
805
|
48
|
757
|
15.71
|
|
2025-11-10
|
16
|
760
|
-744
|
15.45
|
|
2025-11-06
|
150
|
45
|
105
|
15.25
|
|
2025-11-04
|
400
|
25
|
375
|
14.96
|
|
2025-10-27
|
200
|
32
|
168
|
14.92
|
|
2025-10-20
|
11
|
188
|
-177
|
14.46
|
|
2025-09-25
|
159
|
0
|
159
|
13.85
|
|
2025-08-14
|
108
|
323
|
-215
|
13.94
|
|
2025-08-13
|
201
|
18
|
183
|
13.95
|
|
2025-08-07
|
5
|
465
|
-460
|
13.66
|
|
2025-08-06
|
30
|
149
|
-119
|
13.61
|
|
2025-08-05
|
103
|
3
|
100
|
13.53
|
|
2025-08-04
|
565
|
24
|
541
|
13.41
|
|
2025-07-31
|
13
|
251
|
-238
|
13.54
|
|
2025-07-21
|
112
|
1
|
111
|
13.25
|
|
2025-07-14
|
4
|
520
|
-516
|
13.53
|
|
2025-07-10
|
100
|
11
|
89
|
13.37
|
|
2025-07-01
|
110
|
0
|
110
|
13.08
|
|
2025-06-26
|
122
|
3
|
119
|
13.15
|
|
2025-06-25
|
152
|
5
|
147
|
13.23
|
|
2025-06-20
|
151
|
0
|
151
|
12.97
|
|
2025-06-17
|
0
|
806
|
-806
|
13.13
|
|
2025-06-13
|
266
|
0
|
266
|
13.03
|
|
2025-06-12
|
269
|
600
|
-331
|
13.01
|
|
2025-06-11
|
490
|
12
|
478
|
13.10
|
|
2025-06-10
|
354
|
226
|
128
|
12.92
|
|
2025-05-19
|
35
|
0
|
35
|
12.56
|
|
2025-05-15
|
34
|
150
|
-116
|
12.63
|
| 合計 | 16744 | 17390 | -646 | |
