| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
67.10
|
|
2026-09-10
|
5
|
0
|
5
|
66.50
|
|
2026-09-09
|
0
|
3
|
-3
|
67.90
|
|
2026-09-08
|
3
|
0
|
3
|
67.50
|
|
2026-09-07
|
0
|
7
|
-7
|
68.30
|
|
2026-09-04
|
2
|
1
|
1
|
66.90
|
|
2026-09-03
|
7
|
1
|
6
|
66.40
|
|
2026-09-02
|
3
|
0
|
3
|
67.00
|
|
2026-09-01
|
6
|
14
|
-8
|
67.20
|
|
2026-08-31
|
8
|
0
|
8
|
65.70
|
|
2026-08-26
|
1
|
2
|
-1
|
66.70
|
|
2026-08-24
|
1
|
0
|
1
|
66.00
|
|
2026-08-17
|
8
|
0
|
8
|
64.10
|
|
2026-08-14
|
2
|
0
|
2
|
65.00
|
|
2026-08-06
|
2
|
0
|
2
|
64.20
|
|
2026-08-03
|
0
|
2
|
-2
|
67.80
|
|
2026-07-27
|
3
|
0
|
3
|
69.50
|
|
2026-07-23
|
0
|
1
|
-1
|
65.80
|
|
2026-07-14
|
0
|
10
|
-10
|
66.00
|
|
2026-07-08
|
0
|
1
|
-1
|
66.50
|
|
2026-07-03
|
0
|
17
|
-17
|
66.20
|
|
2026-07-02
|
0
|
3
|
-3
|
64.70
|
|
2026-06-30
|
5
|
0
|
5
|
65.00
|
|
2026-06-29
|
5
|
0
|
5
|
65.00
|
|
2026-06-25
|
7
|
0
|
7
|
66.70
|
|
2026-06-23
|
0
|
6
|
-6
|
66.50
|
|
2026-06-22
|
7
|
1
|
6
|
66.20
|
|
2026-06-18
|
2
|
4
|
-2
|
67.10
|
|
2026-06-16
|
8
|
2
|
6
|
67.50
|
|
2026-06-15
|
2
|
0
|
2
|
65.70
|
|
2026-06-10
|
0
|
10
|
-10
|
64.60
|
|
2026-06-08
|
0
|
1
|
-1
|
65.10
|
|
2026-06-05
|
10
|
0
|
10
|
67.10
|
|
2026-06-03
|
0
|
20
|
-20
|
67.70
|
|
2026-06-01
|
20
|
0
|
20
|
66.00
|
|
2026-05-13
|
2
|
0
|
2
|
63.80
|
|
2026-05-12
|
8
|
0
|
8
|
62.50
|
|
2026-05-06
|
0
|
6
|
-6
|
64.30
|
|
2026-05-05
|
4
|
0
|
4
|
63.10
|
|
2026-04-15
|
0
|
1
|
-1
|
63.80
|
|
2026-04-14
|
0
|
2
|
-2
|
63.20
|
|
2026-03-27
|
0
|
1
|
-1
|
60.60
|
|
2026-03-23
|
6
|
0
|
6
|
60.50
|
|
2026-03-13
|
0
|
1
|
-1
|
63.40
|
|
2026-02-06
|
2
|
0
|
2
|
67.80
|
|
2026-02-04
|
0
|
3
|
-3
|
70.30
|
|
2026-01-15
|
1
|
0
|
1
|
73.30
|
|
2025-12-30
|
0
|
5
|
-5
|
66.90
|
|
2025-12-22
|
0
|
6
|
-6
|
73.70
|
|
2025-12-18
|
6
|
1
|
5
|
71.50
|
|
2025-12-15
|
1
|
6
|
-5
|
72.40
|
|
2025-12-02
|
1
|
4
|
-3
|
71.10
|
|
2025-11-18
|
7
|
2
|
5
|
64.30
|
|
2025-11-13
|
3
|
10
|
-7
|
62.60
|
|
2025-11-04
|
10
|
0
|
10
|
54.70
|
|
2025-10-31
|
16
|
0
|
16
|
56.40
|
|
2025-10-29
|
15
|
0
|
15
|
57.90
|
|
2025-10-28
|
17
|
0
|
17
|
58.00
|
|
2025-10-22
|
16
|
0
|
16
|
59.40
|
|
2025-10-21
|
10
|
0
|
10
|
57.60
|
|
2025-10-17
|
3
|
0
|
3
|
55.70
|
|
2025-10-15
|
17
|
0
|
17
|
56.20
|
|
2025-10-14
|
17
|
0
|
17
|
57.00
|
|
2025-10-13
|
18
|
1
|
17
|
57.60
|
|
2025-09-18
|
9
|
0
|
9
|
54.60
|
|
2025-09-10
|
2
|
0
|
2
|
53.50
|
|
2025-09-08
|
16
|
8
|
8
|
53.60
|
|
2025-08-27
|
4
|
0
|
4
|
53.20
|
|
2025-08-25
|
77
|
71
|
6
|
53.90
|
|
2025-08-21
|
4
|
0
|
4
|
53.80
|
|
2025-08-13
|
0
|
10
|
-10
|
53.40
|
|
2025-08-12
|
10
|
0
|
10
|
53.40
|
|
2025-05-16
|
9
|
0
|
9
|
47.65
|
|
2025-05-15
|
7
|
0
|
7
|
43.35
|
|
2025-05-12
|
10
|
0
|
10
|
43.30
|
| 合計 | 448 | 244 | 204 | |
