| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
217
|
-217
|
121.00
|
|
2026-08-31
|
10
|
5
|
5
|
116.00
|
|
2026-08-28
|
0
|
76
|
-76
|
115.50
|
|
2026-08-26
|
0
|
510
|
-510
|
115.50
|
|
2026-08-24
|
0
|
501
|
-501
|
115.00
|
|
2026-08-20
|
30
|
584
|
-554
|
115.00
|
|
2026-08-17
|
47
|
508
|
-461
|
111.00
|
|
2026-08-13
|
29
|
906
|
-877
|
108.50
|
|
2026-08-12
|
11
|
530
|
-519
|
109.50
|
|
2026-08-10
|
16
|
30
|
-14
|
110.50
|
|
2026-08-03
|
3
|
60
|
-57
|
112.00
|
|
2026-07-31
|
4
|
501
|
-497
|
112.50
|
|
2026-07-30
|
6
|
550
|
-544
|
114.00
|
|
2026-07-29
|
2
|
750
|
-748
|
113.50
|
|
2026-07-28
|
0
|
753
|
-753
|
114.00
|
|
2026-07-27
|
3
|
1043
|
-1040
|
113.50
|
|
2026-07-24
|
0
|
1011
|
-1011
|
113.50
|
|
2026-07-23
|
0
|
1185
|
-1185
|
112.00
|
|
2026-07-20
|
11
|
1400
|
-1389
|
112.00
|
|
2026-07-15
|
19
|
0
|
19
|
109.00
|
|
2026-07-13
|
3
|
365
|
-362
|
109.50
|
|
2026-07-08
|
1643
|
0
|
1643
|
113.00
|
|
2026-07-07
|
101
|
5
|
96
|
116.50
|
|
2026-07-06
|
0
|
73
|
-73
|
117.50
|
|
2026-07-01
|
80
|
1
|
79
|
118.00
|
|
2026-06-30
|
3
|
800
|
-797
|
116.50
|
|
2026-06-18
|
0
|
155
|
-155
|
119.00
|
|
2026-06-16
|
2
|
307
|
-305
|
120.50
|
|
2026-06-12
|
2
|
172
|
-170
|
119.50
|
|
2026-06-10
|
0
|
131
|
-131
|
118.00
|
|
2026-06-09
|
65
|
48
|
17
|
117.00
|
|
2026-05-22
|
129
|
3
|
126
|
112.00
|
|
2026-05-18
|
105
|
2
|
103
|
114.00
|
|
2026-05-11
|
52
|
153
|
-101
|
110.00
|
|
2026-05-08
|
102
|
400
|
-298
|
110.00
|
|
2026-05-06
|
51
|
103
|
-52
|
110.00
|
|
2026-05-04
|
5
|
401
|
-396
|
110.50
|
|
2026-04-29
|
2
|
127
|
-125
|
112.00
|
|
2026-04-28
|
52
|
500
|
-448
|
111.00
|
|
2026-04-27
|
20
|
802
|
-782
|
112.00
|
|
2026-04-21
|
89
|
502
|
-413
|
113.50
|
|
2026-04-20
|
14
|
626
|
-612
|
113.50
|
|
2026-04-17
|
3
|
624
|
-621
|
112.50
|
|
2026-04-13
|
0
|
406
|
-406
|
110.00
|
|
2026-04-07
|
34
|
0
|
34
|
109.50
|
|
2026-04-02
|
0
|
530
|
-530
|
109.50
|
|
2026-03-31
|
31
|
630
|
-599
|
109.00
|
|
2026-03-30
|
5
|
618
|
-613
|
109.00
|
|
2026-03-26
|
17
|
0
|
17
|
109.00
|
|
2026-03-24
|
2
|
501
|
-499
|
109.50
|
|
2026-03-18
|
2
|
521
|
-519
|
110.00
|
|
2026-03-13
|
0
|
503
|
-503
|
106.50
|
|
2026-03-09
|
10
|
258
|
-248
|
107.50
|
|
2026-03-03
|
32
|
1
|
31
|
108.50
|
|
2026-02-23
|
95
|
4
|
91
|
107.50
|
|
2026-02-11
|
53
|
0
|
53
|
106.50
|
|
2026-02-09
|
117
|
0
|
117
|
105.00
|
|
2026-02-06
|
121
|
0
|
121
|
105.50
|
|
2026-02-02
|
126
|
0
|
126
|
105.00
|
|
2026-01-30
|
117
|
0
|
117
|
105.50
|
|
2026-01-29
|
123
|
0
|
123
|
105.50
|
|
2026-01-27
|
225
|
5
|
220
|
106.50
|
|
2026-01-23
|
111
|
0
|
111
|
107.50
|
|
2026-01-20
|
10
|
81
|
-71
|
107.50
|
|
2026-01-19
|
0
|
343
|
-343
|
108.50
|
|
2026-01-13
|
125
|
1
|
124
|
107.00
|
|
2026-01-12
|
100
|
0
|
100
|
107.50
|
|
2025-12-18
|
56
|
15
|
41
|
104.50
|
|
2025-12-17
|
217
|
0
|
217
|
104.50
|
|
2025-12-16
|
137
|
0
|
137
|
105.00
|
|
2025-12-15
|
128
|
5
|
123
|
105.00
|
|
2025-12-12
|
53
|
0
|
53
|
105.50
|
|
2025-12-10
|
55
|
2
|
53
|
104.50
|
|
2025-12-09
|
221
|
0
|
221
|
104.50
|
|
2025-12-08
|
71
|
0
|
71
|
105.00
|
|
2025-12-05
|
148
|
1
|
147
|
105.00
|
|
2025-12-04
|
224
|
0
|
224
|
105.50
|
|
2025-12-03
|
224
|
0
|
224
|
106.00
|
|
2025-12-02
|
208
|
20
|
188
|
106.50
|
|
2025-12-01
|
127
|
0
|
127
|
107.00
|
|
2025-11-28
|
50
|
0
|
50
|
108.00
|
|
2025-11-27
|
38
|
1
|
37
|
108.50
|
|
2025-11-25
|
145
|
0
|
145
|
107.50
|
|
2025-11-21
|
61
|
5
|
56
|
107.00
|
|
2025-11-19
|
122
|
1
|
121
|
106.50
|
|
2025-11-18
|
201
|
11
|
190
|
107.00
|
|
2025-09-25
|
107
|
0
|
107
|
106.00
|
|
2025-09-23
|
106
|
0
|
106
|
106.00
|
|
2025-09-19
|
368
|
1
|
367
|
105.50
|
|
2025-09-18
|
156
|
0
|
156
|
106.50
|
|
2025-09-01
|
50
|
0
|
50
|
106.50
|
|
2025-08-27
|
106
|
0
|
106
|
106.00
|
|
2025-08-07
|
0
|
10
|
-10
|
106.50
|
|
2025-07-28
|
824
|
2
|
822
|
106.00
|
|
2025-07-22
|
606
|
3
|
603
|
106.00
|
|
2025-07-16
|
1
|
380
|
-379
|
106.50
|
|
2025-07-02
|
890
|
0
|
890
|
114.50
|
|
2025-07-01
|
501
|
0
|
501
|
114.50
|
|
2025-06-24
|
1807
|
0
|
1807
|
112.50
|
|
2025-06-23
|
300
|
0
|
300
|
116.50
|
|
2025-06-09
|
156
|
0
|
156
|
114.50
|
|
2025-06-06
|
140
|
4
|
136
|
114.50
|
|
2025-06-05
|
55
|
4
|
51
|
114.00
|
|
2025-06-04
|
327
|
1756
|
-1429
|
112.50
|
|
2025-06-03
|
1223
|
2
|
1221
|
112.50
|
|
2025-06-02
|
876
|
0
|
876
|
113.50
|
|
2025-05-19
|
44
|
0
|
44
|
114.00
|
|
2025-05-14
|
203
|
0
|
203
|
113.00
|
| 合計 | 15502 | 24045 | -8543 | |
