| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
19.30
|
|
2026-09-10
|
1
|
4
|
-3
|
19.90
|
|
2026-09-07
|
5
|
0
|
5
|
20.20
|
|
2026-09-01
|
0
|
5
|
-5
|
20.65
|
|
2026-08-27
|
5
|
0
|
5
|
21.15
|
|
2026-08-12
|
0
|
3
|
-3
|
21.20
|
|
2026-08-10
|
3
|
0
|
3
|
20.55
|
|
2026-06-02
|
0
|
6
|
-6
|
15.85
|
|
2026-06-01
|
8
|
1
|
7
|
15.85
|
|
2026-05-29
|
2
|
8
|
-6
|
16.00
|
|
2026-05-26
|
9
|
0
|
9
|
16.20
|
|
2026-05-20
|
0
|
4
|
-4
|
16.90
|
|
2026-05-19
|
0
|
2
|
-2
|
15.40
|
|
2026-05-08
|
0
|
10
|
-10
|
17.70
|
|
2026-05-07
|
7
|
2
|
5
|
16.10
|
|
2026-05-06
|
0
|
7
|
-7
|
16.20
|
|
2026-05-04
|
0
|
8
|
-8
|
16.05
|
|
2026-04-24
|
5
|
0
|
5
|
17.05
|
|
2026-04-23
|
0
|
5
|
-5
|
17.10
|
|
2026-04-20
|
5
|
0
|
5
|
18.40
|
|
2026-04-15
|
4
|
0
|
4
|
18.65
|
|
2026-04-14
|
5
|
2
|
3
|
18.85
|
|
2026-04-13
|
4
|
0
|
4
|
19.00
|
|
2026-04-09
|
2
|
0
|
2
|
19.40
|
|
2026-03-20
|
0
|
2
|
-2
|
19.30
|
|
2026-03-19
|
2
|
0
|
2
|
19.35
|
|
2026-03-11
|
0
|
10
|
-10
|
19.70
|
|
2026-03-09
|
7
|
1
|
6
|
18.85
|
|
2026-03-06
|
0
|
6
|
-6
|
19.40
|
|
2026-02-24
|
7
|
4
|
3
|
20.60
|
|
2026-02-23
|
4
|
7
|
-3
|
20.70
|
|
2026-02-11
|
7
|
3
|
4
|
20.60
|
|
2026-02-04
|
0
|
2
|
-2
|
20.50
|
|
2026-02-03
|
2
|
4
|
-2
|
20.20
|
|
2026-02-02
|
0
|
3
|
-3
|
19.90
|
|
2026-01-30
|
6
|
0
|
6
|
20.15
|
|
2026-01-26
|
0
|
2
|
-2
|
20.85
|
|
2026-01-22
|
1
|
0
|
1
|
20.60
|
|
2026-01-21
|
1
|
0
|
1
|
20.55
|
|
2026-01-16
|
0
|
2
|
-2
|
20.70
|
|
2026-01-15
|
0
|
4
|
-4
|
20.70
|
|
2026-01-14
|
5
|
7
|
-2
|
20.35
|
|
2026-01-09
|
2
|
0
|
2
|
20.25
|
|
2025-12-24
|
0
|
2
|
-2
|
21.10
|
|
2025-12-19
|
0
|
4
|
-4
|
20.80
|
|
2025-12-18
|
2
|
5
|
-3
|
20.65
|
|
2025-12-17
|
4
|
0
|
4
|
20.65
|
|
2025-12-16
|
2
|
0
|
2
|
20.85
|
|
2025-12-15
|
4
|
1
|
3
|
21.10
|
|
2025-12-12
|
4
|
1
|
3
|
21.25
|
|
2025-12-11
|
2
|
0
|
2
|
21.25
|
|
2025-12-09
|
1
|
4
|
-3
|
21.95
|
|
2025-12-08
|
1
|
0
|
1
|
21.50
|
|
2025-12-03
|
0
|
3
|
-3
|
22.00
|
|
2025-12-02
|
2
|
0
|
2
|
21.80
|
|
2025-11-26
|
0
|
7
|
-7
|
22.10
|
|
2025-11-24
|
0
|
2
|
-2
|
20.95
|
|
2025-11-20
|
3
|
0
|
3
|
21.15
|
|
2025-11-07
|
2
|
1
|
1
|
20.60
|
|
2025-11-06
|
0
|
4
|
-4
|
20.90
|
|
2025-11-05
|
1
|
0
|
1
|
20.70
|
|
2025-11-04
|
2
|
0
|
2
|
20.75
|
|
2025-11-03
|
3
|
0
|
3
|
21.10
|
|
2025-10-31
|
2
|
0
|
2
|
21.35
|
|
2025-10-23
|
2
|
0
|
2
|
21.25
|
|
2025-10-22
|
1
|
0
|
1
|
21.35
|
|
2025-10-21
|
2
|
0
|
2
|
21.35
|
|
2025-10-20
|
1
|
0
|
1
|
21.55
|
|
2025-10-14
|
0
|
6
|
-6
|
20.80
|
|
2025-10-03
|
0
|
4
|
-4
|
22.55
|
|
2025-10-02
|
1
|
0
|
1
|
22.10
|
|
2025-09-25
|
2
|
0
|
2
|
23.40
|
|
2025-09-01
|
0
|
1
|
-1
|
21.05
|
|
2025-08-18
|
0
|
3
|
-3
|
24.50
|
|
2025-08-13
|
2
|
0
|
2
|
23.60
|
|
2025-08-11
|
4
|
7
|
-3
|
24.35
|
|
2025-08-08
|
0
|
2
|
-2
|
24.35
|
|
2025-08-07
|
0
|
6
|
-6
|
23.20
|
|
2025-08-06
|
4
|
5
|
-1
|
22.80
|
|
2025-08-01
|
5
|
0
|
5
|
23.80
|
|
2025-07-30
|
1
|
0
|
1
|
23.50
|
|
2025-07-29
|
3
|
1
|
2
|
23.60
|
|
2025-07-28
|
3
|
0
|
3
|
24.25
|
|
2025-07-24
|
1
|
0
|
1
|
25.55
|
|
2025-07-18
|
0
|
5
|
-5
|
26.50
|
|
2025-07-16
|
0
|
1
|
-1
|
26.50
|
|
2025-07-15
|
0
|
3
|
-3
|
26.50
|
|
2025-07-14
|
0
|
1
|
-1
|
25.75
|
|
2025-07-04
|
1
|
0
|
1
|
26.10
|
|
2025-07-02
|
1
|
0
|
1
|
26.30
|
|
2025-06-30
|
1
|
0
|
1
|
26.40
|
|
2025-06-26
|
0
|
1
|
-1
|
27.25
|
|
2025-06-24
|
0
|
1
|
-1
|
27.30
|
|
2025-06-23
|
2
|
0
|
2
|
26.80
|
|
2025-06-18
|
2
|
0
|
2
|
26.80
|
|
2025-06-13
|
0
|
1
|
-1
|
27.50
|
|
2025-06-12
|
1
|
0
|
1
|
27.50
|
|
2025-06-10
|
0
|
1
|
-1
|
27.55
|
|
2025-06-06
|
1
|
0
|
1
|
28.00
|
|
2025-06-05
|
0
|
1
|
-1
|
28.05
|
|
2025-06-04
|
1
|
0
|
1
|
28.40
|
|
2025-05-16
|
0
|
1
|
-1
|
29.15
|
|
2025-05-15
|
1
|
0
|
1
|
28.85
|
|
2025-05-14
|
6
|
4
|
2
|
29.25
|
| 合計 | 196 | 213 | -17 | |
