| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
56.80
|
|
2026-10-19
|
1
|
0
|
1
|
57.65
|
|
2026-10-12
|
1
|
0
|
1
|
58.80
|
|
2026-10-08
|
2
|
0
|
2
|
58.45
|
|
2026-10-02
|
1
|
0
|
1
|
58.20
|
|
2026-09-22
|
1
|
0
|
1
|
58.45
|
|
2026-09-18
|
1
|
0
|
1
|
57.95
|
|
2026-09-14
|
1
|
0
|
1
|
57.25
|
|
2026-09-08
|
3
|
0
|
3
|
57.85
|
|
2026-09-02
|
1
|
6
|
-5
|
57.75
|
|
2026-08-26
|
6
|
0
|
6
|
58.05
|
|
2026-08-24
|
1
|
0
|
1
|
57.50
|
|
2026-08-19
|
0
|
4
|
-4
|
56.70
|
|
2026-08-18
|
1
|
0
|
1
|
58.40
|
|
2026-08-12
|
1
|
0
|
1
|
58.30
|
|
2026-08-10
|
3
|
0
|
3
|
58.00
|
|
2026-08-03
|
5
|
0
|
5
|
55.75
|
|
2026-07-24
|
0
|
1
|
-1
|
56.45
|
|
2026-07-22
|
2
|
0
|
2
|
57.20
|
|
2026-07-17
|
0
|
2
|
-2
|
54.90
|
|
2026-07-14
|
1
|
8
|
-7
|
57.10
|
|
2026-07-08
|
3
|
0
|
3
|
57.10
|
|
2026-07-03
|
0
|
5
|
-5
|
57.45
|
|
2026-07-02
|
1
|
5
|
-4
|
57.15
|
|
2026-06-25
|
0
|
2
|
-2
|
56.80
|
|
2026-06-17
|
0
|
2
|
-2
|
56.60
|
|
2026-06-16
|
0
|
6
|
-6
|
56.25
|
|
2026-06-11
|
4
|
0
|
4
|
53.90
|
|
2026-06-08
|
2
|
0
|
2
|
54.05
|
|
2026-06-05
|
0
|
4
|
-4
|
55.65
|
|
2026-05-29
|
0
|
11
|
-11
|
55.90
|
|
2026-05-28
|
3
|
0
|
3
|
54.55
|
|
2026-05-25
|
0
|
2
|
-2
|
55.45
|
|
2026-05-21
|
3
|
0
|
3
|
54.55
|
|
2026-05-18
|
1
|
0
|
1
|
53.95
|
|
2026-05-15
|
0
|
6
|
-6
|
54.35
|
|
2026-05-12
|
2
|
0
|
2
|
54.55
|
|
2026-05-07
|
3
|
0
|
3
|
54.25
|
|
2026-04-28
|
6
|
0
|
6
|
52.85
|
|
2026-04-21
|
1
|
3
|
-2
|
53.15
|
|
2026-04-13
|
2
|
0
|
2
|
52.45
|
|
2026-04-10
|
5
|
0
|
5
|
52.80
|
|
2026-04-08
|
3
|
0
|
3
|
53.10
|
|
2026-04-07
|
0
|
7
|
-7
|
51.40
|
|
2026-04-02
|
1
|
0
|
1
|
50.95
|
|
2026-03-09
|
22
|
0
|
22
|
49.63
|
|
2026-03-03
|
1
|
10
|
-9
|
53.15
|
|
2026-02-23
|
8
|
0
|
8
|
54.00
|
|
2026-02-09
|
12
|
1
|
11
|
53.10
|
|
2026-02-03
|
5
|
0
|
5
|
51.00
|
|
2026-01-13
|
4
|
0
|
4
|
50.45
|
|
2025-12-31
|
3
|
1
|
2
|
47.79
|
|
2025-12-29
|
2
|
0
|
2
|
47.88
|
|
2025-12-16
|
0
|
3
|
-3
|
47.20
|
|
2025-11-28
|
2
|
0
|
2
|
47.20
|
|
2025-11-18
|
1
|
7
|
-6
|
45.60
|
|
2025-11-17
|
0
|
14
|
-14
|
46.70
|
|
2025-11-11
|
3
|
0
|
3
|
46.30
|
|
2025-11-10
|
2
|
0
|
2
|
46.35
|
|
2025-11-07
|
0
|
3
|
-3
|
45.91
|
|
2025-10-28
|
7
|
2
|
5
|
46.01
|
|
2025-10-22
|
4
|
10
|
-6
|
45.67
|
|
2025-09-26
|
10
|
0
|
10
|
44.26
|
|
2025-09-18
|
2
|
0
|
2
|
43.92
|
|
2025-09-17
|
10
|
0
|
10
|
43.71
|
|
2025-09-12
|
4
|
0
|
4
|
43.90
|
|
2025-08-28
|
2
|
0
|
2
|
42.86
|
|
2025-08-26
|
0
|
2
|
-2
|
42.73
|
|
2025-07-24
|
0
|
14
|
-14
|
41.26
|
|
2025-07-23
|
10
|
2
|
8
|
40.60
|
|
2025-07-18
|
3
|
0
|
3
|
39.21
|
|
2025-07-08
|
2
|
0
|
2
|
38.99
|
|
2025-07-02
|
0
|
5
|
-5
|
39.23
|
|
2025-06-30
|
5
|
0
|
5
|
39.46
|
|
2025-06-27
|
0
|
6
|
-6
|
39.33
|
|
2025-06-23
|
0
|
1
|
-1
|
38.21
|
|
2025-06-20
|
0
|
5
|
-5
|
38.48
|
|
2025-06-19
|
0
|
2
|
-2
|
38.65
|
|
2025-06-18
|
2
|
0
|
2
|
38.78
|
|
2025-06-09
|
5
|
0
|
5
|
38.50
|
|
2025-06-04
|
2
|
0
|
2
|
38.43
|
|
2025-05-20
|
0
|
6
|
-6
|
37.93
|
|
2025-05-16
|
3
|
0
|
3
|
37.87
|
|
2025-04-18
|
3
|
0
|
3
|
35.47
|
|
2025-02-11
|
0
|
5
|
-5
|
37.57
|
| 合計 | 212 | 173 | 39 | |
