| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
62.70
|
|
2026-10-21
|
1
|
0
|
1
|
62.55
|
|
2026-10-20
|
3
|
0
|
3
|
62.05
|
|
2026-10-16
|
3
|
0
|
3
|
62.00
|
|
2026-10-15
|
1
|
0
|
1
|
61.05
|
|
2026-10-08
|
1
|
0
|
1
|
59.70
|
|
2026-10-07
|
3
|
0
|
3
|
60.00
|
|
2026-10-02
|
1
|
0
|
1
|
59.75
|
|
2026-09-21
|
1
|
0
|
1
|
60.40
|
|
2026-09-14
|
0
|
0
|
0
|
60.95
|
|
2026-08-24
|
0
|
0
|
0
|
61.95
|
|
2026-08-17
|
0
|
0
|
0
|
62.60
|
|
2026-08-05
|
0
|
0
|
0
|
64.00
|
|
2026-07-28
|
0
|
1
|
-1
|
61.70
|
|
2026-07-07
|
0
|
0
|
0
|
62.15
|
|
2026-06-26
|
0
|
8
|
-8
|
60.25
|
|
2026-06-25
|
0
|
0
|
0
|
60.25
|
|
2026-06-22
|
2
|
0
|
2
|
59.30
|
|
2026-06-17
|
0
|
1
|
-1
|
60.05
|
|
2026-06-11
|
2
|
0
|
2
|
58.10
|
|
2026-06-09
|
2
|
1
|
1
|
58.60
|
|
2026-06-04
|
2
|
0
|
2
|
58.15
|
|
2026-06-01
|
0
|
1
|
-1
|
58.40
|
|
2026-05-28
|
2
|
5
|
-3
|
57.95
|
|
2026-05-27
|
2
|
0
|
2
|
57.85
|
|
2026-05-25
|
1
|
0
|
1
|
58.40
|
|
2026-05-21
|
0
|
3
|
-3
|
57.60
|
|
2026-05-19
|
0
|
1
|
-1
|
57.15
|
|
2026-05-15
|
0
|
2
|
-2
|
57.30
|
|
2026-05-14
|
1
|
0
|
1
|
57.30
|
|
2026-05-11
|
3
|
0
|
3
|
56.70
|
|
2026-05-07
|
0
|
0
|
0
|
57.10
|
|
2026-05-05
|
1
|
0
|
1
|
56.40
|
|
2026-04-30
|
2
|
0
|
2
|
56.15
|
|
2026-04-29
|
0
|
1
|
-1
|
56.65
|
|
2026-04-27
|
2
|
0
|
2
|
56.25
|
|
2026-04-23
|
0
|
1
|
-1
|
56.50
|
|
2026-04-21
|
0
|
0
|
0
|
56.85
|
|
2026-04-17
|
0
|
8
|
-8
|
56.00
|
|
2026-04-13
|
2
|
0
|
2
|
55.15
|
|
2026-04-01
|
1
|
0
|
1
|
54.15
|
|
2026-03-19
|
2
|
0
|
2
|
53.95
|
|
2026-03-06
|
2
|
0
|
2
|
55.55
|
|
2026-03-02
|
1
|
9
|
-8
|
55.85
|
|
2026-02-24
|
2
|
0
|
2
|
56.05
|
|
2026-02-06
|
10
|
0
|
10
|
56.25
|
|
2026-01-21
|
0
|
35
|
-35
|
56.05
|
|
2026-01-16
|
5
|
0
|
5
|
57.15
|
|
2026-01-14
|
1
|
0
|
1
|
56.75
|
|
2025-12-31
|
0
|
1
|
-1
|
55.40
|
|
2025-12-26
|
0
|
0
|
0
|
55.95
|
|
2025-12-17
|
6
|
0
|
6
|
55.50
|
|
2025-12-16
|
0
|
1
|
-1
|
55.50
|
|
2025-12-08
|
5
|
0
|
5
|
54.50
|
|
2025-12-03
|
1
|
0
|
1
|
54.40
|
|
2025-11-25
|
1
|
0
|
1
|
53.15
|
|
2025-11-24
|
0
|
1
|
-1
|
53.15
|
|
2025-11-21
|
0
|
1
|
-1
|
52.50
|
|
2025-11-18
|
0
|
2
|
-2
|
52.75
|
|
2025-11-07
|
0
|
2
|
-2
|
52.90
|
|
2025-10-28
|
4
|
0
|
4
|
53.05
|
|
2025-10-23
|
0
|
4
|
-4
|
52.20
|
|
2025-10-17
|
0
|
3
|
-3
|
51.20
|
|
2025-10-15
|
0
|
20
|
-20
|
51.75
|
|
2025-10-09
|
2
|
0
|
2
|
51.70
|
|
2025-10-08
|
0
|
1
|
-1
|
51.80
|
|
2025-10-01
|
0
|
0
|
0
|
51.25
|
|
2025-09-30
|
0
|
10
|
-10
|
51.45
|
|
2025-09-26
|
1
|
0
|
1
|
51.10
|
|
2025-09-16
|
3
|
0
|
3
|
50.35
|
|
2025-09-02
|
0
|
0
|
0
|
50.85
|
|
2025-08-18
|
3
|
0
|
3
|
49.24
|
|
2025-08-04
|
0
|
1
|
-1
|
47.70
|
|
2025-07-24
|
0
|
0
|
0
|
47.97
|
|
2025-06-16
|
0
|
1
|
-1
|
45.51
|
|
2025-06-11
|
0
|
1
|
-1
|
46.59
|
|
2025-06-10
|
2
|
0
|
2
|
46.55
|
|
2025-05-20
|
0
|
0
|
0
|
47.09
|
|
2025-05-14
|
5
|
0
|
5
|
46.60
|
|
2025-05-13
|
3
|
0
|
3
|
46.86
|
|
2025-05-12
|
5
|
0
|
5
|
45.99
|
| 合計 | 104 | 126 | -22 | |
