| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
6
|
-6
|
92.50
|
|
2026-10-22
|
3
|
1
|
2
|
92.65
|
|
2026-10-20
|
4
|
0
|
4
|
92.45
|
|
2026-10-19
|
6
|
0
|
6
|
93.40
|
|
2026-10-13
|
5
|
0
|
5
|
97.10
|
|
2026-10-08
|
7
|
0
|
7
|
99.00
|
|
2026-10-06
|
0
|
291
|
-291
|
100.00
|
|
2026-10-05
|
0
|
11
|
-11
|
99.55
|
|
2026-09-30
|
3
|
0
|
3
|
96.60
|
|
2026-09-23
|
3
|
0
|
3
|
96.50
|
|
2026-09-18
|
11
|
1
|
10
|
94.45
|
|
2026-09-14
|
13
|
0
|
13
|
91.90
|
|
2026-09-10
|
0
|
3
|
-3
|
93.45
|
|
2026-09-08
|
6
|
0
|
6
|
93.95
|
|
2026-09-02
|
3
|
0
|
3
|
91.60
|
|
2026-08-28
|
6
|
0
|
6
|
91.70
|
|
2026-08-18
|
6
|
0
|
6
|
89.90
|
|
2026-08-12
|
2
|
1
|
1
|
90.30
|
|
2026-08-10
|
7
|
0
|
7
|
89.65
|
|
2026-08-04
|
2
|
0
|
2
|
86.65
|
|
2026-07-20
|
7
|
0
|
7
|
84.80
|
|
2026-07-08
|
7
|
0
|
7
|
92.00
|
|
2026-06-29
|
6
|
1
|
5
|
90.40
|
|
2026-06-18
|
6
|
1
|
5
|
92.80
|
|
2026-06-08
|
13
|
3
|
10
|
87.70
|
|
2026-06-02
|
4
|
0
|
4
|
91.45
|
|
2026-05-28
|
9
|
0
|
9
|
87.25
|
|
2026-05-26
|
0
|
28
|
-28
|
87.25
|
|
2026-05-21
|
3
|
0
|
3
|
83.50
|
|
2026-05-18
|
7
|
0
|
7
|
82.45
|
|
2026-05-15
|
4
|
0
|
4
|
83.00
|
|
2026-05-08
|
8
|
0
|
8
|
85.05
|
|
2026-04-28
|
12
|
0
|
12
|
80.40
|
|
2026-04-27
|
0
|
200
|
-200
|
81.10
|
|
2026-04-21
|
1
|
200
|
-199
|
75.20
|
|
2026-04-20
|
10
|
2
|
8
|
74.35
|
|
2026-04-08
|
13
|
2
|
11
|
69.85
|
|
2026-04-02
|
4
|
0
|
4
|
65.25
|
|
2026-03-30
|
10
|
0
|
10
|
65.00
|
|
2026-03-18
|
10
|
3
|
7
|
68.50
|
|
2026-03-16
|
0
|
4
|
-4
|
66.70
|
|
2026-03-12
|
2
|
7
|
-5
|
67.45
|
|
2026-03-02
|
11
|
0
|
11
|
70.55
|
|
2026-02-11
|
0
|
53
|
-53
|
67.80
|
|
2026-02-09
|
13
|
0
|
13
|
65.25
|
|
2026-02-04
|
1
|
20
|
-19
|
64.30
|
|
2026-01-28
|
10
|
2
|
8
|
65.15
|
|
2026-01-08
|
14
|
1
|
13
|
61.10
|
|
2025-12-31
|
0
|
34
|
-34
|
57.55
|
|
2025-12-29
|
13
|
3
|
10
|
57.25
|
|
2025-12-26
|
3
|
0
|
3
|
56.65
|
|
2025-12-24
|
4
|
0
|
4
|
56.20
|
|
2025-12-23
|
4
|
0
|
4
|
56.05
|
|
2025-12-18
|
12
|
0
|
12
|
54.60
|
|
2025-12-02
|
2
|
0
|
2
|
54.45
|
|
2025-11-28
|
13
|
0
|
13
|
55.00
|
|
2025-11-18
|
17
|
1
|
16
|
53.40
|
|
2025-11-10
|
14
|
1
|
13
|
57.05
|
|
2025-10-28
|
16
|
0
|
16
|
57.20
|
|
2025-10-21
|
4
|
212
|
-208
|
56.90
|
|
2025-10-08
|
17
|
0
|
17
|
55.05
|
|
2025-09-30
|
13
|
0
|
13
|
52.40
|
|
2025-09-18
|
12
|
3
|
9
|
51.60
|
|
2025-09-08
|
18
|
2
|
16
|
48.50
|
|
2025-08-28
|
14
|
0
|
14
|
47.96
|
|
2025-08-18
|
14
|
7
|
7
|
48.39
|
|
2025-08-13
|
0
|
29
|
-29
|
48.36
|
|
2025-08-08
|
17
|
0
|
17
|
47.62
|
|
2025-08-06
|
4
|
0
|
4
|
46.44
|
|
2025-07-31
|
0
|
29
|
-29
|
46.81
|
|
2025-07-18
|
16
|
3
|
13
|
46.36
|
|
2025-07-09
|
0
|
13
|
-13
|
45.00
|
|
2025-07-08
|
19
|
0
|
19
|
44.67
|
|
2025-06-30
|
17
|
4
|
13
|
44.56
|
|
2025-06-18
|
17
|
4
|
13
|
43.96
|
|
2025-06-17
|
0
|
20
|
-20
|
43.57
|
|
2025-06-09
|
21
|
3
|
18
|
42.58
|
|
2025-06-05
|
0
|
14
|
-14
|
42.14
|
|
2025-05-19
|
21
|
0
|
21
|
41.95
|
|
2025-04-18
|
22
|
0
|
22
|
37.84
|
| 合計 | 616 | 1223 | -607 | |
