| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
80.85
|
|
2026-10-20
|
2
|
0
|
2
|
82.10
|
|
2026-10-16
|
3
|
0
|
3
|
83.95
|
|
2026-10-08
|
1
|
0
|
1
|
91.45
|
|
2026-09-29
|
0
|
0
|
0
|
87.60
|
|
2026-09-23
|
0
|
0
|
0
|
88.65
|
|
2026-09-22
|
0
|
0
|
0
|
87.95
|
|
2026-09-18
|
0
|
0
|
0
|
84.50
|
|
2026-09-08
|
1
|
0
|
1
|
86.10
|
|
2026-08-10
|
1
|
0
|
1
|
87.85
|
|
2026-07-30
|
0
|
2
|
-2
|
79.05
|
|
2026-07-28
|
3
|
0
|
3
|
82.65
|
|
2026-07-17
|
3
|
0
|
3
|
84.65
|
|
2026-07-09
|
1
|
0
|
1
|
89.50
|
|
2026-06-22
|
0
|
3
|
-3
|
97.50
|
|
2026-05-18
|
0
|
1
|
-1
|
83.15
|
|
2026-05-12
|
0
|
2
|
-2
|
83.80
|
|
2026-04-08
|
1
|
0
|
1
|
67.95
|
|
2026-04-07
|
0
|
2
|
-2
|
64.70
|
|
2026-04-01
|
0
|
1
|
-1
|
63.85
|
|
2026-03-19
|
0
|
1
|
-1
|
65.25
|
|
2026-03-18
|
0
|
100
|
-100
|
66.15
|
|
2026-03-05
|
0
|
3
|
-3
|
65.60
|
|
2026-02-09
|
1
|
0
|
1
|
62.75
|
|
2026-02-05
|
7
|
0
|
7
|
61.00
|
|
2026-02-03
|
0
|
3
|
-3
|
62.65
|
|
2026-01-27
|
0
|
100
|
-100
|
60.50
|
|
2026-01-22
|
0
|
0
|
0
|
59.95
|
|
2025-12-02
|
0
|
0
|
0
|
54.15
|
|
2025-11-28
|
1
|
0
|
1
|
54.00
|
|
2025-11-10
|
1
|
0
|
1
|
53.20
|
|
2025-10-28
|
1
|
0
|
1
|
53.30
|
|
2025-10-21
|
0
|
100
|
-100
|
51.95
|
|
2025-10-09
|
0
|
1
|
-1
|
50.65
|
|
2025-10-08
|
1
|
0
|
1
|
50.15
|
|
2025-10-03
|
0
|
1
|
-1
|
50.25
|
|
2025-10-02
|
0
|
3
|
-3
|
49.92
|
|
2025-09-30
|
1
|
0
|
1
|
48.78
|
|
2025-09-18
|
0
|
0
|
0
|
47.96
|
|
2025-09-12
|
0
|
85
|
-85
|
46.91
|
|
2025-08-28
|
1
|
0
|
1
|
45.50
|
|
2025-08-27
|
0
|
50
|
-50
|
45.33
|
|
2025-08-12
|
0
|
1
|
-1
|
44.91
|
|
2025-08-11
|
0
|
2
|
-2
|
44.86
|
|
2025-08-08
|
1
|
0
|
1
|
44.48
|
|
2025-07-21
|
0
|
1
|
-1
|
43.39
|
|
2025-07-18
|
0
|
0
|
0
|
43.39
|
|
2025-07-08
|
1
|
0
|
1
|
42.30
|
|
2025-06-30
|
1
|
0
|
1
|
42.25
|
|
2025-06-18
|
0
|
0
|
0
|
41.30
|
|
2025-06-16
|
0
|
1
|
-1
|
41.30
|
|
2025-06-09
|
1
|
80
|
-79
|
41.50
|
|
2025-05-19
|
0
|
0
|
0
|
40.80
|
|
2025-04-18
|
0
|
0
|
0
|
39.54
|
| 合計 | 37 | 543 | -506 | |
