| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
50
|
5
|
45
|
28.90
|
|
2026-10-14
|
3
|
296
|
-293
|
29.65
|
|
2026-10-06
|
1
|
101
|
-100
|
27.90
|
|
2026-10-01
|
118
|
22
|
96
|
27.95
|
|
2026-09-24
|
0
|
50
|
-50
|
28.15
|
|
2026-09-22
|
60
|
1
|
59
|
27.85
|
|
2026-09-17
|
2
|
330
|
-328
|
28.10
|
|
2026-09-16
|
136
|
0
|
136
|
27.40
|
|
2026-09-14
|
81
|
20
|
61
|
28.10
|
|
2026-09-10
|
35
|
0
|
35
|
28.65
|
|
2026-09-07
|
187
|
30
|
157
|
28.70
|
|
2026-09-02
|
12
|
500
|
-488
|
29.10
|
|
2026-08-31
|
0
|
51
|
-51
|
28.35
|
|
2026-08-28
|
68
|
0
|
68
|
28.10
|
|
2026-08-24
|
7
|
279
|
-272
|
29.45
|
|
2026-08-21
|
6
|
839
|
-833
|
30.35
|
|
2026-08-19
|
107
|
695
|
-588
|
28.00
|
|
2026-08-17
|
0
|
148
|
-148
|
27.55
|
|
2026-08-12
|
10
|
102
|
-92
|
27.55
|
|
2026-08-06
|
0
|
190
|
-190
|
27.00
|
|
2026-08-05
|
268
|
20
|
248
|
26.70
|
|
2026-08-04
|
24
|
0
|
24
|
27.15
|
|
2026-07-24
|
0
|
963
|
-963
|
27.35
|
|
2026-07-15
|
35
|
525
|
-490
|
27.55
|
|
2026-07-13
|
622
|
11
|
611
|
26.85
|
|
2026-07-09
|
448
|
6
|
442
|
27.45
|
|
2026-07-08
|
304
|
45
|
259
|
27.85
|
|
2026-07-02
|
201
|
10
|
191
|
28.40
|
|
2026-07-01
|
217
|
11
|
206
|
28.30
|
|
2026-06-29
|
7
|
318
|
-311
|
29.05
|
|
2026-06-25
|
3
|
274
|
-271
|
28.60
|
|
2026-06-22
|
1626
|
31
|
1595
|
28.80
|
|
2026-06-16
|
30
|
309
|
-279
|
28.55
|
|
2026-06-15
|
250
|
186
|
64
|
27.55
|
|
2026-06-12
|
331
|
0
|
331
|
27.00
|
|
2026-06-11
|
31
|
187
|
-156
|
27.40
|
|
2026-06-08
|
1026
|
66
|
960
|
26.75
|
|
2026-06-02
|
5085
|
12772
|
-7687
|
26.25
|
|
2026-05-29
|
1029
|
320
|
709
|
25.65
|
|
2026-05-26
|
298
|
15
|
283
|
26.05
|
|
2026-05-21
|
3
|
205
|
-202
|
27.20
|
|
2026-05-19
|
127
|
63
|
64
|
26.25
|
|
2026-05-14
|
275
|
43
|
232
|
26.75
|
|
2026-05-08
|
304
|
7
|
297
|
26.10
|
|
2026-05-07
|
250
|
4
|
246
|
26.00
|
|
2026-05-06
|
301
|
43
|
258
|
26.10
|
|
2026-05-05
|
16
|
127
|
-111
|
25.70
|
|
2026-05-04
|
397
|
5
|
392
|
25.45
|
|
2026-04-30
|
371
|
3
|
368
|
25.75
|
|
2026-04-27
|
307
|
0
|
307
|
26.00
|
|
2026-04-24
|
252
|
3
|
249
|
26.15
|
|
2026-04-23
|
258
|
19
|
239
|
26.15
|
|
2026-04-22
|
139
|
25
|
114
|
25.95
|
|
2026-04-21
|
154
|
30
|
124
|
26.00
|
|
2026-04-20
|
7
|
198
|
-191
|
26.15
|
|
2026-04-14
|
143
|
35
|
108
|
26.40
|
|
2026-03-31
|
0
|
93
|
-93
|
26.30
|
|
2026-03-30
|
13
|
196
|
-183
|
26.30
|
|
2026-03-20
|
2576
|
2
|
2574
|
26.40
|
|
2026-03-06
|
4
|
135
|
-131
|
29.25
|
|
2026-03-03
|
2
|
158
|
-156
|
29.10
|
|
2026-03-02
|
65
|
1004
|
-939
|
29.15
|
|
2026-02-25
|
246
|
51
|
195
|
28.45
|
|
2026-02-24
|
254
|
165
|
89
|
28.20
|
|
2026-02-11
|
250
|
128
|
122
|
28.40
|
|
2026-02-09
|
2
|
114
|
-112
|
28.35
|
|
2026-02-06
|
182
|
24
|
158
|
28.00
|
|
2026-02-04
|
44
|
90
|
-46
|
28.20
|
|
2026-02-03
|
300
|
20
|
280
|
27.80
|
|
2026-02-02
|
338
|
123
|
215
|
27.75
|
|
2026-01-30
|
506
|
0
|
506
|
27.80
|
|
2026-01-29
|
285
|
10
|
275
|
28.25
|
|
2026-01-28
|
265
|
13
|
252
|
28.30
|
|
2026-01-27
|
444
|
0
|
444
|
28.30
|
|
2026-01-26
|
1
|
114
|
-113
|
29.05
|
|
2026-01-23
|
308
|
0
|
308
|
28.10
|
|
2026-01-21
|
467
|
23
|
444
|
28.35
|
|
2026-01-20
|
290
|
0
|
290
|
28.70
|
|
2026-01-19
|
291
|
103
|
188
|
28.65
|
|
2026-01-16
|
325
|
0
|
325
|
28.40
|
|
2026-01-14
|
0
|
1010
|
-1010
|
28.30
|
|
2026-01-13
|
123
|
1
|
122
|
28.05
|
|
2026-01-12
|
1
|
53
|
-52
|
28.40
|
|
2026-01-09
|
6
|
50
|
-44
|
28.35
|
|
2026-01-07
|
0
|
105
|
-105
|
28.10
|
|
2026-01-05
|
205
|
0
|
205
|
27.70
|
|
2026-01-02
|
203
|
0
|
203
|
27.80
|
|
2025-12-31
|
24
|
0
|
24
|
27.80
|
|
2025-12-30
|
51
|
0
|
51
|
27.70
|
|
2025-12-29
|
211
|
26
|
185
|
27.80
|
|
2025-12-26
|
225
|
20
|
205
|
27.70
|
|
2025-12-24
|
258
|
0
|
258
|
27.80
|
|
2025-12-19
|
5
|
50
|
-45
|
28.25
|
|
2025-12-18
|
200
|
0
|
200
|
27.90
|
|
2025-12-17
|
208
|
10
|
198
|
27.90
|
|
2025-12-16
|
76
|
20
|
56
|
27.90
|
|
2025-12-15
|
22
|
0
|
22
|
28.30
|
|
2025-12-12
|
253
|
2
|
251
|
28.15
|
|
2025-12-11
|
205
|
20
|
185
|
28.15
|
|
2025-12-10
|
202
|
18
|
184
|
28.25
|
|
2025-12-09
|
201
|
10
|
191
|
28.50
|
|
2025-12-08
|
252
|
2
|
250
|
28.50
|
|
2025-12-05
|
228
|
100
|
128
|
28.80
|
|
2025-12-04
|
201
|
1010
|
-809
|
28.90
|
|
2025-12-01
|
17
|
124
|
-107
|
28.60
|
|
2025-11-27
|
191
|
22
|
169
|
28.05
|
|
2025-11-26
|
211
|
2
|
209
|
27.85
|
|
2025-11-25
|
201
|
117
|
84
|
27.95
|
|
2025-11-24
|
201
|
52
|
149
|
28.05
|
|
2025-11-19
|
281
|
10
|
271
|
27.95
|
|
2025-11-11
|
298
|
0
|
298
|
27.00
|
|
2025-11-07
|
72
|
3
|
69
|
26.50
|
|
2025-11-03
|
243
|
24
|
219
|
26.85
|
|
2025-10-29
|
250
|
0
|
250
|
27.05
|
|
2025-10-20
|
275
|
5
|
270
|
27.00
|
|
2025-10-17
|
12
|
57
|
-45
|
27.20
|
|
2025-10-15
|
277
|
5
|
272
|
27.30
|
|
2025-10-09
|
41
|
0
|
41
|
27.55
|
|
2025-10-07
|
110
|
0
|
110
|
27.75
|
|
2025-10-02
|
291
|
0
|
291
|
27.55
|
|
2025-10-01
|
102
|
0
|
102
|
27.55
|
|
2025-09-26
|
75
|
0
|
75
|
27.50
|
|
2025-09-24
|
322
|
2
|
320
|
27.65
|
|
2025-09-22
|
52
|
20
|
32
|
27.95
|
|
2025-09-19
|
58
|
12
|
46
|
28.00
|
|
2025-09-18
|
53
|
6
|
47
|
27.80
|
|
2025-09-16
|
256
|
0
|
256
|
27.75
|
|
2025-09-12
|
30
|
10
|
20
|
27.85
|
|
2025-09-11
|
155
|
0
|
155
|
27.70
|
|
2025-09-09
|
105
|
10
|
95
|
27.95
|
|
2025-09-02
|
318
|
12
|
306
|
27.15
|
|
2025-08-27
|
98
|
0
|
98
|
27.40
|
|
2025-08-25
|
62
|
0
|
62
|
28.05
|
|
2025-08-18
|
161
|
1
|
160
|
27.80
|
|
2025-08-14
|
58
|
0
|
58
|
27.80
|
|
2025-08-12
|
400
|
20
|
380
|
27.45
|
|
2025-08-07
|
162
|
0
|
162
|
28.95
|
|
2025-08-05
|
2
|
30
|
-28
|
28.95
|
|
2025-08-04
|
232
|
5
|
227
|
29.00
|
|
2025-07-28
|
52
|
0
|
52
|
29.05
|
|
2025-07-18
|
245
|
0
|
245
|
29.05
|
|
2025-07-17
|
359
|
100
|
259
|
28.85
|
|
2025-07-16
|
542
|
2
|
540
|
28.55
|
|
2025-07-14
|
4584
|
0
|
4584
|
32.35
|
|
2025-07-11
|
836
|
30
|
806
|
32.90
|
|
2025-06-27
|
40
|
0
|
40
|
33.15
|
|
2025-06-26
|
14
|
70
|
-56
|
33.15
|
|
2025-06-25
|
119
|
88
|
31
|
32.75
|
|
2025-06-24
|
53
|
75
|
-22
|
33.00
|
|
2025-06-23
|
39
|
0
|
39
|
32.60
|
|
2025-06-20
|
50
|
3
|
47
|
32.90
|
|
2025-06-18
|
9
|
0
|
9
|
33.30
|
|
2025-06-16
|
3
|
60
|
-57
|
33.30
|
|
2025-06-13
|
65
|
5
|
60
|
33.10
|
|
2025-06-12
|
27
|
0
|
27
|
33.05
|
|
2025-06-09
|
42
|
0
|
42
|
32.75
|
|
2025-06-02
|
73
|
10
|
63
|
32.20
|
|
2025-05-14
|
10
|
134
|
-124
|
33.80
|
|
2025-05-13
|
11
|
260
|
-249
|
34.05
|
| 合計 | 39685 | 26997 | 12688 | |
