| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
113.00
|
|
2026-10-21
|
1
|
0
|
1
|
113.00
|
|
2026-10-07
|
0
|
2
|
-2
|
115.50
|
|
2026-10-02
|
2
|
0
|
2
|
113.50
|
|
2026-09-23
|
0
|
3
|
-3
|
116.00
|
|
2026-09-22
|
1
|
0
|
1
|
112.00
|
|
2026-09-15
|
0
|
3
|
-3
|
112.00
|
|
2026-09-14
|
0
|
1
|
-1
|
113.00
|
|
2026-09-10
|
0
|
3
|
-3
|
117.00
|
|
2026-09-09
|
2
|
0
|
2
|
120.00
|
|
2026-09-02
|
1
|
0
|
1
|
117.00
|
|
2026-08-24
|
0
|
1
|
-1
|
115.50
|
|
2026-08-21
|
0
|
1
|
-1
|
114.00
|
|
2026-08-19
|
0
|
1
|
-1
|
116.00
|
|
2026-08-14
|
0
|
0
|
0
|
|
|
2026-08-13
|
1
|
0
|
1
|
118.50
|
|
2026-08-12
|
1
|
7
|
-6
|
118.00
|
|
2026-08-10
|
5
|
0
|
5
|
117.50
|
|
2026-08-07
|
1
|
0
|
1
|
115.00
|
|
2026-08-06
|
0
|
1
|
-1
|
117.00
|
|
2026-08-05
|
6
|
0
|
6
|
119.50
|
|
2026-07-30
|
0
|
1
|
-1
|
113.00
|
|
2026-07-29
|
0
|
2
|
-2
|
111.00
|
|
2026-07-23
|
0
|
1
|
-1
|
115.50
|
|
2026-07-20
|
1
|
0
|
1
|
114.00
|
|
2026-07-17
|
0
|
4
|
-4
|
114.00
|
|
2026-07-15
|
1
|
0
|
1
|
119.00
|
|
2026-07-09
|
1
|
0
|
1
|
122.00
|
|
2026-07-06
|
1
|
0
|
1
|
120.50
|
|
2026-07-01
|
1
|
0
|
1
|
118.50
|
|
2026-06-30
|
1
|
0
|
1
|
122.00
|
|
2026-06-22
|
3
|
0
|
3
|
121.00
|
|
2026-06-17
|
0
|
1
|
-1
|
122.00
|
|
2026-06-16
|
0
|
3
|
-3
|
122.00
|
|
2026-06-12
|
0
|
1
|
-1
|
126.50
|
|
2026-06-11
|
1
|
0
|
1
|
126.50
|
|
2026-06-10
|
1
|
5
|
-4
|
126.50
|
|
2026-06-08
|
9
|
0
|
9
|
129.50
|
|
2026-06-04
|
1
|
0
|
1
|
129.50
|
|
2026-05-29
|
2
|
0
|
2
|
107.00
|
|
2026-05-28
|
0
|
4
|
-4
|
108.00
|
|
2026-05-27
|
4
|
0
|
4
|
111.00
|
|
2026-05-25
|
0
|
1
|
-1
|
102.00
|
|
2026-05-05
|
0
|
3
|
-3
|
105.00
|
|
2026-04-30
|
0
|
1
|
-1
|
103.50
|
|
2026-04-23
|
0
|
1
|
-1
|
107.00
|
|
2026-03-10
|
0
|
0
|
0
|
|
|
2026-03-09
|
0
|
0
|
0
|
108.00
|
|
2026-03-06
|
0
|
0
|
0
|
110.50
|
|
2026-03-05
|
0
|
0
|
0
|
107.00
|
|
2026-02-23
|
0
|
1
|
-1
|
120.00
|
|
2025-12-19
|
0
|
0
|
0
|
104.00
|
|
2025-12-17
|
0
|
0
|
0
|
|
|
2025-12-12
|
0
|
0
|
0
|
106.00
|
|
2025-12-10
|
0
|
0
|
0
|
105.00
|
|
2025-12-09
|
1
|
0
|
1
|
104.50
|
|
2025-12-04
|
0
|
1
|
-1
|
111.00
|
|
2025-11-18
|
0
|
1
|
-1
|
114.50
|
|
2025-11-17
|
0
|
1
|
-1
|
114.00
|
|
2025-10-27
|
0
|
0
|
0
|
115.50
|
|
2025-10-22
|
0
|
0
|
0
|
115.00
|
|
2025-10-15
|
0
|
0
|
0
|
119.00
|
|
2025-10-13
|
0
|
0
|
0
|
119.50
|
|
2025-09-26
|
0
|
0
|
0
|
119.00
|
|
2025-09-02
|
1
|
0
|
1
|
122.00
|
|
2025-08-25
|
1
|
0
|
1
|
125.50
|
|
2025-08-22
|
0
|
1
|
-1
|
125.00
|
|
2025-08-14
|
0
|
4
|
-4
|
127.00
|
|
2025-08-01
|
2
|
0
|
2
|
139.50
|
|
2025-07-25
|
0
|
1
|
-1
|
136.50
|
|
2025-07-24
|
0
|
1
|
-1
|
135.00
|
|
2025-07-22
|
0
|
1
|
-1
|
135.00
|
|
2025-07-11
|
2
|
0
|
2
|
132.00
|
|
2025-06-18
|
0
|
1
|
-1
|
138.00
|
|
2025-06-13
|
2
|
4
|
-2
|
140.00
|
|
2025-06-12
|
2
|
0
|
2
|
144.00
|
|
2025-06-11
|
5
|
0
|
5
|
146.00
|
|
2025-05-15
|
0
|
0
|
0
|
143.50
|
|
2025-05-12
|
1
|
0
|
1
|
137.50
|
|
2025-02-11
|
0
|
2
|
-2
|
162.50
|
| 合計 | 66 | 70 | -4 | |
