| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
26
|
0
|
26
|
11.55
|
|
2026-10-15
|
0
|
10
|
-10
|
11.50
|
|
2026-10-14
|
6
|
10
|
-4
|
11.45
|
|
2026-10-13
|
30
|
0
|
30
|
11.45
|
|
2026-10-06
|
10
|
0
|
10
|
11.35
|
|
2026-10-01
|
10
|
0
|
10
|
11.60
|
|
2026-09-29
|
17
|
0
|
17
|
11.50
|
|
2026-09-24
|
25
|
0
|
25
|
11.60
|
|
2026-09-16
|
5
|
0
|
5
|
12.05
|
|
2026-09-14
|
5
|
0
|
5
|
12.00
|
|
2026-09-10
|
7
|
0
|
7
|
12.05
|
|
2026-09-09
|
18
|
0
|
18
|
12.15
|
|
2026-09-08
|
7
|
0
|
7
|
12.10
|
|
2026-09-07
|
5
|
0
|
5
|
12.20
|
|
2026-09-04
|
5
|
0
|
5
|
12.25
|
|
2026-09-03
|
0
|
3
|
-3
|
12.15
|
|
2026-09-02
|
6
|
0
|
6
|
12.25
|
|
2026-08-31
|
5
|
0
|
5
|
12.25
|
|
2026-08-19
|
0
|
11
|
-11
|
12.30
|
|
2026-08-13
|
0
|
10
|
-10
|
12.20
|
|
2026-08-05
|
5
|
0
|
5
|
12.05
|
|
2026-07-30
|
0
|
10
|
-10
|
12.40
|
|
2026-07-28
|
32
|
0
|
32
|
12.15
|
|
2026-07-27
|
21
|
0
|
21
|
12.30
|
|
2026-07-22
|
0
|
12
|
-12
|
12.65
|
|
2026-07-17
|
0
|
10
|
-10
|
12.60
|
|
2026-07-16
|
0
|
7
|
-7
|
12.70
|
|
2026-07-13
|
10
|
0
|
10
|
12.55
|
|
2026-07-09
|
3
|
10
|
-7
|
12.45
|
|
2026-06-23
|
10
|
4
|
6
|
12.35
|
|
2026-06-09
|
20
|
0
|
20
|
12.25
|
|
2026-06-02
|
19
|
0
|
19
|
12.20
|
|
2026-05-05
|
0
|
8
|
-8
|
12.35
|
|
2026-04-29
|
14
|
0
|
14
|
12.65
|
|
2026-04-23
|
11
|
0
|
11
|
13.05
|
|
2026-03-30
|
10
|
0
|
10
|
13.40
|
|
2026-03-26
|
6
|
0
|
6
|
13.50
|
|
2026-03-19
|
12
|
0
|
12
|
13.75
|
|
2026-03-18
|
10
|
0
|
10
|
13.80
|
|
2026-03-12
|
5
|
0
|
5
|
14.15
|
|
2026-03-09
|
12
|
0
|
12
|
14.00
|
|
2026-02-26
|
7
|
0
|
7
|
14.60
|
|
2026-02-25
|
11
|
0
|
11
|
14.55
|
|
2026-02-03
|
8
|
0
|
8
|
14.35
|
|
2026-01-30
|
15
|
0
|
15
|
14.60
|
|
2026-01-22
|
6
|
0
|
6
|
14.35
|
|
2026-01-13
|
5
|
36
|
-31
|
14.35
|
|
2025-12-31
|
6
|
0
|
6
|
14.55
|
|
2025-12-26
|
0
|
3
|
-3
|
14.65
|
|
2025-12-12
|
2
|
0
|
2
|
14.75
|
|
2025-12-02
|
5
|
0
|
5
|
15.00
|
|
2025-11-28
|
30
|
0
|
30
|
14.85
|
|
2025-11-26
|
5
|
0
|
5
|
14.90
|
|
2025-11-21
|
7
|
0
|
7
|
14.85
|
|
2025-11-19
|
19
|
0
|
19
|
14.80
|
|
2025-11-14
|
5
|
0
|
5
|
15.05
|
|
2025-11-12
|
3
|
0
|
3
|
15.10
|
|
2025-11-11
|
11
|
0
|
11
|
15.05
|
|
2025-11-10
|
33
|
0
|
33
|
15.10
|
|
2025-11-07
|
20
|
0
|
20
|
15.15
|
|
2025-11-06
|
8
|
0
|
8
|
15.10
|
|
2025-11-05
|
13
|
0
|
13
|
15.00
|
|
2025-11-04
|
7
|
0
|
7
|
15.05
|
|
2025-10-31
|
15
|
0
|
15
|
15.05
|
|
2025-10-30
|
48
|
0
|
48
|
15.10
|
|
2025-10-29
|
98
|
0
|
98
|
15.15
|
|
2025-10-28
|
5
|
0
|
5
|
15.10
|
|
2025-10-27
|
22
|
0
|
22
|
15.30
|
|
2025-10-23
|
32
|
0
|
32
|
15.25
|
|
2025-10-22
|
7
|
0
|
7
|
15.25
|
|
2025-10-21
|
12
|
0
|
12
|
15.10
|
|
2025-10-16
|
5
|
0
|
5
|
15.10
|
|
2025-10-13
|
4
|
0
|
4
|
15.05
|
|
2025-10-07
|
13
|
0
|
13
|
15.10
|
|
2025-10-03
|
32
|
0
|
32
|
15.20
|
|
2025-10-02
|
11
|
0
|
11
|
15.25
|
|
2025-09-26
|
20
|
0
|
20
|
15.40
|
|
2025-09-24
|
6
|
1
|
5
|
15.40
|
|
2025-09-18
|
11
|
0
|
11
|
15.45
|
|
2025-09-17
|
20
|
0
|
20
|
15.50
|
|
2025-09-12
|
10
|
0
|
10
|
15.50
|
|
2025-09-02
|
10
|
0
|
10
|
15.55
|
|
2025-09-01
|
10
|
1
|
9
|
15.55
|
|
2025-08-26
|
7
|
1
|
6
|
15.65
|
|
2025-08-25
|
0
|
4
|
-4
|
15.60
|
|
2025-08-11
|
11
|
0
|
11
|
15.50
|
|
2025-08-08
|
0
|
20
|
-20
|
15.65
|
|
2025-08-01
|
0
|
20
|
-20
|
15.80
|
|
2025-07-28
|
41
|
0
|
41
|
15.45
|
|
2025-07-18
|
6
|
0
|
6
|
16.20
|
|
2025-07-10
|
0
|
12
|
-12
|
16.40
|
|
2025-07-09
|
0
|
8
|
-8
|
16.10
|
|
2025-07-08
|
0
|
1
|
-1
|
16.25
|
|
2025-07-03
|
0
|
20
|
-20
|
16.45
|
|
2025-06-30
|
1
|
3
|
-2
|
16.20
|
|
2025-06-27
|
0
|
22
|
-22
|
16.15
|
|
2025-06-23
|
4
|
0
|
4
|
15.40
|
|
2025-06-20
|
2
|
5
|
-3
|
15.50
|
|
2025-06-16
|
33
|
0
|
33
|
16.00
|
|
2025-06-13
|
10
|
0
|
10
|
15.90
|
|
2025-06-02
|
40
|
0
|
40
|
16.15
|
|
2025-05-20
|
10
|
0
|
10
|
17.00
|
|
2025-05-13
|
15
|
0
|
15
|
16.85
|
|
2025-05-12
|
5
|
0
|
5
|
17.10
|
| 合計 | 1189 | 262 | 927 | |
