| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
31.25
|
|
2026-10-14
|
1
|
0
|
1
|
32.75
|
|
2026-10-08
|
0
|
1
|
-1
|
32.65
|
|
2026-10-07
|
1
|
1
|
0
|
32.90
|
|
2026-10-06
|
0
|
0
|
0
|
33.50
|
|
2026-10-01
|
1
|
3
|
-2
|
33.20
|
|
2026-09-30
|
1
|
0
|
1
|
33.50
|
|
2026-09-29
|
1
|
0
|
1
|
34.00
|
|
2026-09-24
|
1
|
0
|
1
|
34.00
|
|
2026-09-23
|
1
|
0
|
1
|
33.25
|
|
2026-09-22
|
1
|
0
|
1
|
33.25
|
|
2026-09-21
|
1
|
0
|
1
|
34.20
|
|
2026-09-18
|
1
|
0
|
1
|
34.60
|
|
2026-09-16
|
1
|
0
|
1
|
34.40
|
|
2026-07-31
|
0
|
0
|
0
|
37.40
|
|
2026-07-22
|
0
|
0
|
0
|
38.20
|
|
2026-07-20
|
1
|
0
|
1
|
37.70
|
|
2026-07-08
|
1
|
0
|
1
|
37.70
|
|
2026-07-07
|
3
|
0
|
3
|
37.70
|
|
2026-07-03
|
0
|
0
|
0
|
38.60
|
|
2026-06-30
|
1
|
0
|
1
|
37.80
|
|
2026-06-29
|
2
|
0
|
2
|
38.20
|
|
2026-06-26
|
2
|
0
|
2
|
38.10
|
|
2026-06-24
|
0
|
0
|
0
|
39.30
|
|
2026-06-15
|
8
|
0
|
8
|
39.25
|
|
2026-06-12
|
3
|
0
|
3
|
39.75
|
|
2026-06-11
|
7
|
0
|
7
|
39.80
|
|
2026-06-10
|
4
|
0
|
4
|
40.00
|
|
2026-06-09
|
7
|
0
|
7
|
40.55
|
|
2026-06-03
|
1
|
0
|
1
|
42.20
|
|
2026-05-28
|
5
|
0
|
5
|
44.45
|
|
2026-05-19
|
1
|
0
|
1
|
44.75
|
|
2026-05-18
|
1
|
0
|
1
|
44.20
|
|
2026-05-15
|
2
|
0
|
2
|
45.00
|
|
2026-05-12
|
3
|
7
|
-4
|
45.35
|
|
2026-05-08
|
4
|
0
|
4
|
44.80
|
|
2026-05-07
|
16
|
2
|
14
|
44.00
|
|
2026-04-13
|
0
|
1
|
-1
|
33.45
|
|
2026-04-10
|
1
|
0
|
1
|
32.70
|
|
2026-03-27
|
2
|
0
|
2
|
30.65
|
|
2026-03-23
|
1
|
0
|
1
|
30.95
|
|
2026-03-13
|
2
|
0
|
2
|
31.50
|
|
2026-03-11
|
3
|
0
|
3
|
31.00
|
|
2026-02-23
|
2
|
0
|
2
|
31.25
|
|
2026-02-11
|
4
|
0
|
4
|
31.25
|
|
2026-02-09
|
6
|
0
|
6
|
31.35
|
|
2026-02-06
|
1
|
0
|
1
|
30.85
|
|
2026-02-05
|
2
|
0
|
2
|
30.60
|
|
2026-02-04
|
2
|
0
|
2
|
30.50
|
|
2026-02-02
|
2
|
0
|
2
|
30.00
|
|
2026-01-30
|
2
|
0
|
2
|
30.05
|
|
2026-01-28
|
0
|
0
|
0
|
30.50
|
|
2026-01-27
|
3
|
0
|
3
|
30.30
|
|
2026-01-21
|
2
|
0
|
2
|
30.55
|
|
2026-01-15
|
2
|
0
|
2
|
30.00
|
|
2025-12-31
|
3
|
0
|
3
|
28.40
|
|
2025-12-30
|
1
|
1
|
0
|
28.85
|
|
2025-12-22
|
1
|
0
|
1
|
28.45
|
|
2025-12-09
|
0
|
0
|
0
|
27.90
|
|
2025-12-08
|
0
|
0
|
0
|
27.95
|
|
2025-12-05
|
0
|
0
|
0
|
28.50
|
|
2025-12-04
|
0
|
0
|
0
|
28.50
|
|
2025-10-01
|
0
|
0
|
0
|
26.40
|
|
2025-09-17
|
0
|
0
|
0
|
25.10
|
|
2025-09-15
|
0
|
0
|
0
|
24.70
|
|
2025-09-11
|
0
|
0
|
0
|
24.40
|
|
2025-09-10
|
0
|
0
|
0
|
24.85
|
|
2025-08-13
|
0
|
0
|
0
|
27.80
|
|
2025-08-11
|
0
|
0
|
0
|
|
|
2025-08-07
|
0
|
0
|
0
|
27.80
|
|
2025-07-23
|
0
|
0
|
0
|
29.85
|
|
2025-07-22
|
0
|
0
|
0
|
29.50
|
|
2025-07-21
|
0
|
0
|
0
|
30.50
|
|
2025-07-15
|
0
|
0
|
0
|
30.20
|
|
2025-07-14
|
0
|
0
|
0
|
30.75
|
|
2025-07-11
|
0
|
0
|
0
|
30.00
|
|
2025-05-14
|
0
|
0
|
0
|
36.65
|
| 合計 | 127 | 16 | 111 | |
