| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
7
|
-7
|
15.30
|
|
2026-10-22
|
1
|
1
|
0
|
15.10
|
|
2026-10-20
|
1
|
1
|
0
|
15.05
|
|
2026-10-14
|
5
|
0
|
5
|
15.05
|
|
2026-10-08
|
0
|
5
|
-5
|
15.60
|
|
2026-10-06
|
2
|
0
|
2
|
15.20
|
|
2026-10-05
|
2
|
1
|
1
|
15.35
|
|
2026-10-02
|
4
|
3
|
1
|
15.40
|
|
2026-10-01
|
3
|
3
|
0
|
15.70
|
|
2026-09-30
|
1
|
2
|
-1
|
15.65
|
|
2026-09-29
|
2
|
0
|
2
|
15.15
|
|
2026-09-23
|
1
|
1
|
0
|
15.50
|
|
2026-09-22
|
1
|
1
|
0
|
15.50
|
|
2026-09-21
|
0
|
5
|
-5
|
15.35
|
|
2026-09-18
|
1
|
3
|
-2
|
15.25
|
|
2026-09-17
|
1
|
0
|
1
|
15.00
|
|
2026-09-16
|
1
|
0
|
1
|
15.15
|
|
2026-09-15
|
2
|
0
|
2
|
15.05
|
|
2026-09-14
|
2
|
0
|
2
|
15.20
|
|
2026-09-11
|
1
|
1
|
0
|
15.80
|
|
2026-09-10
|
3
|
3
|
0
|
16.20
|
|
2026-09-09
|
1
|
0
|
1
|
15.95
|
|
2026-09-08
|
2
|
0
|
2
|
16.10
|
|
2026-09-01
|
0
|
1
|
-1
|
17.05
|
|
2026-08-31
|
0
|
1
|
-1
|
16.95
|
|
2026-08-28
|
2
|
0
|
2
|
16.75
|
|
2026-08-04
|
1
|
1
|
0
|
16.20
|
|
2026-07-24
|
0
|
1
|
-1
|
16.80
|
|
2026-07-23
|
1
|
0
|
1
|
16.90
|
|
2026-07-22
|
0
|
2
|
-2
|
17.05
|
|
2026-07-21
|
1
|
2
|
-1
|
17.00
|
|
2026-07-17
|
0
|
2
|
-2
|
17.20
|
|
2026-07-09
|
3
|
0
|
3
|
18.30
|
|
2026-07-08
|
1
|
0
|
1
|
18.25
|
|
2026-07-03
|
3
|
2
|
1
|
19.15
|
|
2026-07-02
|
1
|
1
|
0
|
19.15
|
|
2026-07-01
|
0
|
1
|
-1
|
18.75
|
|
2026-06-30
|
1
|
0
|
1
|
18.85
|
|
2026-06-17
|
0
|
2
|
-2
|
18.30
|
|
2026-06-16
|
3
|
1
|
2
|
18.50
|
|
2026-06-12
|
0
|
2
|
-2
|
18.35
|
|
2026-06-10
|
2
|
0
|
2
|
18.65
|
|
2026-05-28
|
0
|
4
|
-4
|
19.85
|
|
2026-05-27
|
2
|
0
|
2
|
19.00
|
|
2026-05-26
|
1
|
0
|
1
|
19.45
|
|
2026-05-22
|
0
|
11
|
-11
|
20.15
|
|
2026-05-21
|
13
|
18
|
-5
|
19.75
|
|
2026-05-20
|
1
|
1
|
0
|
18.20
|
|
2026-05-19
|
0
|
1
|
-1
|
18.15
|
|
2026-05-18
|
1
|
0
|
1
|
18.00
|
|
2026-05-15
|
2
|
0
|
2
|
18.30
|
|
2026-05-11
|
6
|
0
|
6
|
19.55
|
|
2026-05-08
|
0
|
14
|
-14
|
19.95
|
|
2026-05-07
|
2
|
0
|
2
|
18.55
|
|
2026-05-06
|
6
|
2
|
4
|
18.55
|
|
2026-05-05
|
2
|
4
|
-2
|
19.20
|
|
2026-04-28
|
6
|
0
|
6
|
19.15
|
|
2026-04-27
|
2
|
0
|
2
|
20.05
|
|
2026-04-23
|
11
|
0
|
11
|
21.55
|
|
2026-04-20
|
2
|
0
|
2
|
18.45
|
|
2026-04-16
|
1
|
4
|
-3
|
19.40
|
|
2026-04-14
|
5
|
6
|
-1
|
18.45
|
|
2026-04-13
|
2
|
0
|
2
|
18.35
|
|
2026-04-10
|
2
|
3
|
-1
|
18.20
|
|
2026-04-02
|
0
|
10
|
-10
|
17.85
|
|
2026-04-01
|
9
|
6
|
3
|
17.30
|
|
2026-03-31
|
3
|
0
|
3
|
17.30
|
|
2026-03-30
|
7
|
3
|
4
|
18.20
|
|
2026-03-27
|
4
|
8
|
-4
|
18.80
|
|
2026-03-26
|
6
|
0
|
6
|
18.50
|
|
2026-03-20
|
0
|
4
|
-4
|
15.95
|
|
2026-03-19
|
5
|
1
|
4
|
15.95
|
|
2026-03-18
|
0
|
2
|
-2
|
16.10
|
|
2026-03-17
|
4
|
2
|
2
|
15.75
|
|
2025-09-09
|
0
|
0
|
0
|
22.60
|
|
2025-08-25
|
0
|
0
|
0
|
21.30
|
|
2025-06-12
|
0
|
0
|
0
|
23.35
|
| 合計 | 161 | 160 | 1 | |
