| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
0
|
6
|
56.00
|
|
2026-10-21
|
1
|
0
|
1
|
57.00
|
|
2026-10-20
|
1
|
0
|
1
|
56.90
|
|
2026-10-19
|
1
|
0
|
1
|
57.00
|
|
2026-10-15
|
1
|
0
|
1
|
58.10
|
|
2026-10-08
|
2
|
0
|
2
|
60.60
|
|
2026-10-07
|
1
|
0
|
1
|
60.80
|
|
2026-10-01
|
0
|
1
|
-1
|
61.50
|
|
2026-09-24
|
2
|
0
|
2
|
61.10
|
|
2026-09-23
|
2
|
0
|
2
|
61.60
|
|
2026-09-22
|
1
|
0
|
1
|
62.10
|
|
2026-09-21
|
0
|
1
|
-1
|
63.30
|
|
2026-09-17
|
0
|
3
|
-3
|
62.40
|
|
2026-09-16
|
0
|
2
|
-2
|
62.00
|
|
2026-09-15
|
7
|
0
|
7
|
61.00
|
|
2026-09-08
|
2
|
0
|
2
|
62.80
|
|
2026-09-04
|
2
|
0
|
2
|
64.50
|
|
2026-09-02
|
4
|
0
|
4
|
67.20
|
|
2026-08-26
|
0
|
5
|
-5
|
63.20
|
|
2026-08-24
|
0
|
1
|
-1
|
56.40
|
|
2026-08-21
|
6
|
0
|
6
|
56.70
|
|
2026-08-20
|
1
|
0
|
1
|
57.50
|
|
2026-08-19
|
10
|
0
|
10
|
57.50
|
|
2026-08-18
|
8
|
0
|
8
|
56.60
|
|
2026-08-17
|
0
|
3
|
-3
|
58.10
|
|
2026-08-14
|
2
|
0
|
2
|
58.80
|
|
2026-07-27
|
2
|
0
|
2
|
54.50
|
|
2026-07-23
|
2
|
9
|
-7
|
58.10
|
|
2026-07-16
|
6
|
0
|
6
|
58.20
|
|
2026-07-15
|
4
|
0
|
4
|
62.20
|
|
2026-07-14
|
2
|
0
|
2
|
63.00
|
|
2026-06-30
|
0
|
2
|
-2
|
69.70
|
|
2026-06-26
|
4
|
0
|
4
|
70.00
|
|
2026-04-30
|
0
|
6
|
-6
|
54.90
|
|
2026-04-09
|
1
|
0
|
1
|
44.00
|
|
2026-03-20
|
1
|
0
|
1
|
46.50
|
|
2026-03-02
|
0
|
2
|
-2
|
47.00
|
|
2026-01-30
|
0
|
3
|
-3
|
49.00
|
|
2025-10-31
|
0
|
2
|
-2
|
46.40
|
|
2025-10-27
|
2
|
0
|
2
|
46.90
|
|
2025-10-23
|
0
|
2
|
-2
|
46.65
|
|
2025-10-22
|
2
|
0
|
2
|
47.50
|
|
2025-09-16
|
0
|
1
|
-1
|
43.90
|
|
2025-09-09
|
0
|
2
|
-2
|
43.25
|
|
2025-08-22
|
1
|
0
|
1
|
43.35
|
|
2025-08-08
|
1
|
0
|
1
|
45.60
|
|
2025-08-06
|
0
|
1
|
-1
|
45.55
|
|
2025-07-30
|
1
|
0
|
1
|
45.15
|
|
2025-07-15
|
0
|
1
|
-1
|
46.10
|
|
2025-07-14
|
1
|
0
|
1
|
45.60
|
|
2025-06-20
|
0
|
1
|
-1
|
45.90
|
|
2025-05-15
|
0
|
1
|
-1
|
50.40
|
|
2025-05-14
|
1
|
0
|
1
|
51.30
|
|
2025-02-11
|
1
|
0
|
1
|
61.90
|
| 合計 | 92 | 49 | 43 | |
