| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
39.65
|
|
2026-10-13
|
1
|
0
|
1
|
39.95
|
|
2026-09-16
|
0
|
2
|
-2
|
39.45
|
|
2026-09-07
|
3
|
0
|
3
|
40.10
|
|
2026-09-02
|
2
|
0
|
2
|
40.20
|
|
2026-09-01
|
5
|
0
|
5
|
40.65
|
|
2026-08-31
|
2
|
0
|
2
|
40.95
|
|
2026-08-21
|
2
|
0
|
2
|
41.60
|
|
2026-08-20
|
5
|
0
|
5
|
41.65
|
|
2026-08-19
|
7
|
0
|
7
|
41.85
|
|
2026-08-18
|
1
|
0
|
1
|
41.90
|
|
2026-08-17
|
30
|
0
|
30
|
42.10
|
|
2026-08-14
|
3
|
0
|
3
|
42.05
|
|
2026-08-13
|
1
|
0
|
1
|
42.20
|
|
2026-08-11
|
0
|
9
|
-9
|
42.15
|
|
2026-08-10
|
1
|
0
|
1
|
42.20
|
|
2026-08-07
|
1
|
6
|
-5
|
42.10
|
|
2026-08-06
|
0
|
5
|
-5
|
42.30
|
|
2026-08-05
|
0
|
10
|
-10
|
42.35
|
|
2026-08-04
|
0
|
11
|
-11
|
42.40
|
|
2026-07-23
|
0
|
2
|
-2
|
42.65
|
|
2026-07-22
|
0
|
2
|
-2
|
42.70
|
|
2026-07-15
|
0
|
1
|
-1
|
43.10
|
|
2026-07-06
|
0
|
0
|
0
|
43.25
|
|
2026-07-02
|
3
|
0
|
3
|
43.05
|
|
2026-07-01
|
2
|
0
|
2
|
43.10
|
|
2026-06-30
|
5
|
1
|
4
|
43.50
|
|
2026-06-25
|
5
|
1
|
4
|
44.05
|
|
2026-06-18
|
37
|
0
|
37
|
46.95
|
|
2026-06-03
|
0
|
5
|
-5
|
46.30
|
|
2026-06-01
|
5
|
0
|
5
|
45.95
|
|
2026-05-28
|
0
|
5
|
-5
|
45.90
|
|
2026-05-20
|
3
|
0
|
3
|
46.05
|
|
2026-05-06
|
1
|
0
|
1
|
46.95
|
|
2026-04-29
|
0
|
1
|
-1
|
46.70
|
|
2026-04-13
|
0
|
0
|
0
|
47.55
|
|
2026-03-31
|
0
|
0
|
0
|
47.35
|
|
2026-03-26
|
0
|
1
|
-1
|
47.85
|
|
2026-03-25
|
0
|
0
|
0
|
47.95
|
|
2026-03-17
|
1
|
0
|
1
|
47.95
|
|
2026-03-10
|
0
|
1
|
-1
|
47.75
|
|
2026-03-06
|
1
|
0
|
1
|
47.80
|
|
2026-01-30
|
0
|
5
|
-5
|
48.25
|
|
2026-01-28
|
0
|
1
|
-1
|
48.50
|
|
2026-01-26
|
0
|
3
|
-3
|
48.45
|
|
2026-01-15
|
0
|
3
|
-3
|
48.00
|
|
2026-01-08
|
1
|
0
|
1
|
47.35
|
|
2026-01-05
|
0
|
9
|
-9
|
47.85
|
|
2025-12-23
|
0
|
0
|
0
|
48.40
|
|
2025-12-15
|
0
|
2
|
-2
|
49.50
|
|
2025-12-12
|
0
|
2
|
-2
|
49.10
|
|
2025-12-09
|
0
|
4
|
-4
|
48.90
|
|
2025-12-05
|
0
|
0
|
0
|
48.10
|
|
2025-11-21
|
0
|
2
|
-2
|
46.30
|
|
2025-11-14
|
1
|
10
|
-9
|
47.90
|
|
2025-11-13
|
0
|
11
|
-11
|
48.10
|
|
2025-11-12
|
1
|
10
|
-9
|
48.10
|
|
2025-10-03
|
0
|
2
|
-2
|
49.25
|
|
2025-10-02
|
3
|
0
|
3
|
49.30
|
|
2025-09-18
|
1
|
0
|
1
|
50.60
|
|
2025-08-21
|
0
|
4
|
-4
|
51.60
|
|
2025-08-11
|
0
|
1
|
-1
|
51.00
|
|
2025-08-08
|
0
|
0
|
0
|
50.80
|
|
2025-08-07
|
0
|
0
|
0
|
50.90
|
|
2025-08-05
|
1
|
0
|
1
|
50.80
|
|
2025-08-04
|
1
|
0
|
1
|
50.80
|
|
2025-07-31
|
0
|
0
|
0
|
50.70
|
|
2025-07-25
|
1
|
0
|
1
|
50.70
|
|
2025-07-22
|
0
|
0
|
0
|
51.00
|
|
2025-07-21
|
1
|
0
|
1
|
50.90
|
|
2025-07-18
|
0
|
0
|
0
|
51.10
|
|
2025-07-11
|
0
|
0
|
0
|
51.00
|
|
2025-07-01
|
0
|
3
|
-3
|
51.30
|
|
2025-06-30
|
0
|
0
|
0
|
50.90
|
|
2025-06-12
|
3
|
0
|
3
|
53.90
|
|
2025-06-11
|
2
|
0
|
2
|
54.00
|
| 合計 | 144 | 135 | 9 | |
