| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
3
|
-3
|
244.00
|
|
2026-10-28
|
1
|
0
|
1
|
254.00
|
|
2026-10-19
|
5
|
1
|
4
|
260.50
|
|
2026-10-08
|
2
|
0
|
2
|
286.00
|
|
2026-09-18
|
4
|
0
|
4
|
270.00
|
|
2026-09-10
|
3
|
0
|
3
|
265.00
|
|
2026-08-26
|
0
|
2
|
-2
|
260.50
|
|
2026-08-07
|
16
|
0
|
16
|
276.00
|
|
2026-06-23
|
5
|
0
|
5
|
368.00
|
|
2026-06-12
|
0
|
30
|
-30
|
311.50
|
|
2026-06-08
|
3
|
0
|
3
|
249.50
|
|
2026-06-02
|
6
|
0
|
6
|
257.50
|
|
2026-05-20
|
2
|
0
|
2
|
247.50
|
|
2026-05-18
|
5
|
1
|
4
|
248.50
|
|
2026-05-14
|
0
|
8
|
-8
|
252.00
|
|
2026-05-12
|
8
|
2
|
6
|
235.00
|
|
2026-04-28
|
10
|
0
|
10
|
229.00
|
|
2026-04-22
|
22
|
1
|
21
|
241.50
|
|
2026-04-07
|
3
|
0
|
3
|
201.00
|
|
2026-03-10
|
0
|
2
|
-2
|
191.00
|
|
2026-02-11
|
3
|
0
|
3
|
184.00
|
|
2026-02-09
|
3
|
0
|
3
|
190.00
|
|
2026-02-06
|
4
|
0
|
4
|
191.50
|
|
2026-02-05
|
6
|
0
|
6
|
191.00
|
|
2026-02-03
|
5
|
0
|
5
|
197.50
|
|
2026-02-02
|
1
|
6
|
-5
|
203.00
|
|
2026-01-30
|
5
|
0
|
5
|
193.00
|
|
2026-01-29
|
5
|
0
|
5
|
197.00
|
|
2026-01-21
|
5
|
0
|
5
|
193.00
|
|
2026-01-20
|
7
|
0
|
7
|
197.50
|
|
2026-01-09
|
5
|
0
|
5
|
198.50
|
|
2025-12-23
|
0
|
2
|
-2
|
197.00
|
|
2025-12-11
|
5
|
0
|
5
|
189.50
|
|
2025-12-02
|
1
|
0
|
1
|
173.50
|
|
2025-12-01
|
2
|
0
|
2
|
175.00
|
|
2025-11-18
|
6
|
0
|
6
|
167.00
|
|
2025-11-11
|
4
|
11
|
-7
|
170.50
|
|
2025-11-10
|
11
|
0
|
11
|
171.00
|
|
2025-11-06
|
4
|
0
|
4
|
166.50
|
|
2025-11-04
|
1
|
0
|
1
|
170.00
|
|
2025-11-03
|
0
|
1
|
-1
|
170.50
|
|
2025-10-09
|
7
|
0
|
7
|
176.00
|
|
2025-10-07
|
3
|
0
|
3
|
179.00
|
|
2025-10-03
|
2
|
0
|
2
|
177.00
|
|
2025-09-30
|
0
|
2
|
-2
|
178.00
|
|
2025-09-26
|
6
|
0
|
6
|
175.50
|
|
2025-09-25
|
2
|
0
|
2
|
178.50
|
|
2025-09-17
|
6
|
0
|
6
|
179.00
|
|
2025-09-16
|
3
|
0
|
3
|
188.00
|
|
2025-09-15
|
7
|
0
|
7
|
187.00
|
|
2025-09-12
|
0
|
7
|
-7
|
192.00
|
|
2025-09-11
|
6
|
0
|
6
|
195.50
|
|
2025-09-10
|
16
|
0
|
16
|
202.00
|
|
2025-09-03
|
10
|
4
|
6
|
211.50
|
|
2025-08-20
|
17
|
1
|
16
|
193.00
|
|
2025-08-14
|
2
|
0
|
2
|
186.50
|
|
2025-08-06
|
3
|
0
|
3
|
175.00
|
|
2025-08-01
|
0
|
2
|
-2
|
178.00
|
|
2025-07-16
|
0
|
2
|
-2
|
185.00
|
|
2025-06-11
|
3
|
0
|
3
|
170.00
|
|
2025-06-04
|
0
|
10
|
-10
|
166.50
|
|
2025-06-03
|
0
|
1
|
-1
|
164.00
|
|
2025-05-12
|
10
|
0
|
10
|
168.50
|
| 合計 | 281 | 99 | 182 | |
