| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
195
|
20
|
175
|
577.00
|
|
2026-06-03
|
14
|
166
|
-152
|
618.00
|
|
2026-05-27
|
55
|
131
|
-76
|
642.00
|
|
2026-05-25
|
31
|
156
|
-125
|
617.00
|
|
2026-05-12
|
28
|
172
|
-144
|
555.00
|
|
2026-05-07
|
10
|
113
|
-103
|
540.00
|
|
2026-05-04
|
3
|
151
|
-148
|
525.00
|
|
2026-04-27
|
16
|
130
|
-114
|
495.50
|
|
2026-04-24
|
52
|
111
|
-59
|
496.00
|
|
2026-04-23
|
13
|
112
|
-99
|
464.50
|
|
2026-04-21
|
6
|
106
|
-100
|
472.00
|
|
2026-04-17
|
8
|
215
|
-207
|
442.00
|
|
2026-03-30
|
2
|
204
|
-202
|
353.50
|
|
2026-03-24
|
31
|
2
|
29
|
332.50
|
|
2026-03-18
|
12
|
164
|
-152
|
357.50
|
|
2026-03-13
|
4
|
155
|
-151
|
341.50
|
|
2026-03-12
|
10
|
104
|
-94
|
335.00
|
|
2026-03-11
|
7
|
508
|
-501
|
345.50
|
|
2026-03-09
|
116
|
25
|
91
|
320.00
|
|
2026-03-04
|
117
|
32
|
85
|
327.50
|
|
2026-02-26
|
6
|
58
|
-52
|
387.50
|
|
2026-02-25
|
8
|
457
|
-449
|
389.00
|
|
2026-02-24
|
2
|
769
|
-767
|
381.50
|
|
2026-02-23
|
88
|
313
|
-225
|
349.00
|
|
2026-02-11
|
3
|
605
|
-602
|
354.50
|
|
2026-02-09
|
6
|
1012
|
-1006
|
327.00
|
|
2026-02-06
|
11
|
233
|
-222
|
304.50
|
|
2026-01-30
|
58
|
3
|
55
|
297.00
|
|
2026-01-28
|
4
|
706
|
-702
|
314.00
|
|
2026-01-26
|
10
|
506
|
-496
|
312.00
|
|
2026-01-23
|
1
|
517
|
-516
|
307.50
|
|
2026-01-22
|
7
|
506
|
-499
|
298.00
|
|
2026-01-21
|
358
|
5
|
353
|
291.00
|
|
2026-01-19
|
7
|
99
|
-92
|
299.00
|
|
2026-01-16
|
14
|
512
|
-498
|
303.50
|
|
2026-01-09
|
6
|
153
|
-147
|
272.00
|
|
2026-01-07
|
54
|
10
|
44
|
275.00
|
|
2026-01-05
|
20
|
119
|
-99
|
263.50
|
|
2025-12-30
|
2
|
56
|
-54
|
249.00
|
|
2025-12-18
|
54
|
202
|
-148
|
222.00
|
|
2025-12-12
|
9
|
205
|
-196
|
243.50
|
|
2025-12-11
|
6
|
178
|
-172
|
244.50
|
|
2025-12-10
|
7
|
158
|
-151
|
244.50
|
|
2025-12-08
|
5
|
228
|
-223
|
237.50
|
|
2025-12-04
|
1
|
203
|
-202
|
228.00
|
|
2025-11-27
|
23
|
208
|
-185
|
230.50
|
|
2025-11-26
|
1
|
697
|
-696
|
217.50
|
|
2025-11-25
|
3
|
228
|
-225
|
212.00
|
|
2025-11-17
|
19
|
267
|
-248
|
220.00
|
|
2025-11-13
|
11
|
152
|
-141
|
231.50
|
|
2025-11-12
|
16
|
409
|
-393
|
227.00
|
|
2025-11-11
|
27
|
505
|
-478
|
228.00
|
|
2025-11-10
|
6
|
252
|
-246
|
228.50
|
|
2025-11-07
|
5
|
203
|
-198
|
228.50
|
|
2025-11-06
|
15
|
283
|
-268
|
234.00
|
|
2025-11-04
|
18
|
169
|
-151
|
239.00
|
|
2025-11-03
|
22
|
146
|
-124
|
246.00
|
|
2025-10-30
|
23
|
188
|
-165
|
225.00
|
|
2025-10-28
|
2
|
180
|
-178
|
203.00
|
|
2025-10-27
|
57
|
217
|
-160
|
202.50
|
|
2025-10-23
|
15
|
209
|
-194
|
196.00
|
|
2025-10-20
|
8
|
244
|
-236
|
200.00
|
|
2025-09-26
|
123
|
1
|
122
|
165.50
|
|
2025-09-25
|
1
|
120
|
-119
|
172.00
|
|
2025-09-24
|
4
|
202
|
-198
|
172.00
|
|
2025-09-23
|
16
|
305
|
-289
|
174.50
|
|
2025-09-22
|
5
|
188
|
-183
|
172.50
|
|
2025-09-19
|
4
|
87
|
-83
|
170.00
|
|
2025-09-18
|
5
|
250
|
-245
|
170.00
|
|
2025-09-11
|
24
|
147
|
-123
|
166.50
|
|
2025-09-10
|
18
|
225
|
-207
|
169.00
|
|
2025-09-09
|
33
|
229
|
-196
|
167.00
|
|
2025-09-04
|
1
|
305
|
-304
|
154.00
|
|
2025-09-01
|
8
|
230
|
-222
|
156.00
|
|
2025-08-29
|
4
|
313
|
-309
|
151.00
|
|
2025-08-28
|
6
|
201
|
-195
|
147.50
|
|
2025-08-27
|
0
|
157
|
-157
|
150.50
|
|
2025-08-26
|
0
|
301
|
-301
|
149.00
|
|
2025-08-25
|
1
|
312
|
-311
|
148.50
|
|
2025-08-21
|
11
|
101
|
-90
|
144.00
|
|
2025-08-18
|
2
|
209
|
-207
|
150.50
|
|
2025-08-11
|
17
|
329
|
-312
|
151.00
|
|
2025-08-01
|
5747
|
21
|
5726
|
152.50
|
|
2025-07-31
|
122
|
3
|
119
|
152.50
|
|
2025-07-30
|
102
|
1
|
101
|
152.00
|
|
2025-07-21
|
8
|
56
|
-48
|
152.50
|
|
2025-07-18
|
0
|
106
|
-106
|
154.00
|
|
2025-07-16
|
1
|
160
|
-159
|
151.00
|
|
2025-06-24
|
140
|
2
|
138
|
149.50
|
|
2025-05-19
|
218
|
0
|
218
|
142.00
|
|
2024-07-30
|
137
|
9
|
128
|
155.50
|
|
2024-07-29
|
370
|
22
|
348
|
153.50
|
|
2024-07-11
|
50
|
214
|
-164
|
193.50
|
|
2024-07-10
|
9
|
214
|
-205
|
179.50
|
|
2024-07-09
|
19
|
232
|
-213
|
180.00
|
|
2024-07-08
|
5
|
168
|
-163
|
172.50
|
|
2024-07-04
|
25
|
211
|
-186
|
166.00
|
|
2024-06-26
|
5
|
71
|
-66
|
172.50
|
|
2024-06-25
|
21
|
96
|
-75
|
169.00
|
|
2024-06-17
|
4
|
43
|
-39
|
167.00
|
| 合計 | 9014 | 20988 | -11974 | |
