| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
36
|
-36
|
311.00
|
|
2026-05-19
|
137
|
23
|
114
|
227.00
|
|
2026-04-30
|
200
|
38
|
162
|
203.00
|
|
2026-04-29
|
193
|
28
|
165
|
204.50
|
|
2026-03-09
|
3
|
340
|
-337
|
202.50
|
|
2026-03-06
|
20
|
0
|
20
|
225.00
|
|
2026-02-06
|
79
|
8
|
71
|
239.50
|
|
2026-02-04
|
108
|
4
|
104
|
252.50
|
|
2026-01-19
|
21
|
138
|
-117
|
262.50
|
|
2026-01-02
|
14
|
94
|
-80
|
183.50
|
|
2025-12-09
|
159
|
0
|
159
|
160.50
|
|
2025-12-08
|
132
|
58
|
74
|
160.00
|
|
2025-12-04
|
133
|
1
|
132
|
156.00
|
|
2025-12-03
|
132
|
0
|
132
|
158.50
|
|
2025-12-02
|
126
|
1
|
125
|
155.50
|
|
2025-12-01
|
132
|
1
|
131
|
153.50
|
|
2025-11-28
|
131
|
1
|
130
|
157.00
|
|
2025-11-27
|
131
|
2
|
129
|
155.50
|
|
2025-11-26
|
130
|
4
|
126
|
154.50
|
|
2025-11-25
|
131
|
1
|
130
|
152.00
|
|
2025-11-24
|
100
|
2
|
98
|
151.50
|
|
2025-11-21
|
110
|
163
|
-53
|
151.00
|
|
2025-11-20
|
2
|
500
|
-498
|
158.50
|
|
2025-11-19
|
4
|
704
|
-700
|
154.00
|
|
2025-11-18
|
70
|
430
|
-360
|
160.50
|
|
2025-10-15
|
71
|
0
|
71
|
150.00
|
|
2025-10-09
|
184
|
11
|
173
|
159.00
|
|
2025-10-07
|
104
|
3
|
101
|
158.00
|
|
2025-09-10
|
1
|
81
|
-80
|
127.00
|
|
2025-09-02
|
24
|
0
|
24
|
119.50
|
|
2025-08-22
|
5
|
204
|
-199
|
117.00
|
|
2025-08-20
|
4
|
30
|
-26
|
116.50
|
|
2025-08-11
|
45
|
1
|
44
|
121.00
|
|
2025-08-04
|
27
|
4
|
23
|
122.50
|
|
2025-07-16
|
402
|
2
|
400
|
138.50
|
|
2025-07-11
|
100
|
1
|
99
|
136.00
|
|
2025-07-10
|
51
|
7
|
44
|
135.50
|
|
2025-07-09
|
51
|
8
|
43
|
136.50
|
|
2025-07-07
|
63
|
9
|
54
|
133.00
|
|
2025-07-04
|
163
|
0
|
163
|
134.50
|
|
2025-07-03
|
250
|
37
|
213
|
136.50
|
|
2025-07-02
|
55
|
5
|
50
|
132.50
|
|
2025-07-01
|
100
|
2
|
98
|
131.50
|
|
2025-06-10
|
0
|
50
|
-50
|
129.00
|
|
2025-05-13
|
12
|
37
|
-25
|
115.00
|
|
2024-07-31
|
72
|
14
|
58
|
163.50
|
|
2024-07-30
|
66
|
8
|
58
|
169.00
|
|
2024-07-26
|
55
|
27
|
28
|
189.00
|
|
2024-07-23
|
4
|
57
|
-53
|
184.00
|
|
2024-07-22
|
80
|
0
|
80
|
185.50
|
|
2024-07-17
|
76
|
15
|
61
|
196.50
|
|
2024-07-12
|
150
|
18
|
132
|
194.00
|
|
2024-07-02
|
103
|
3
|
100
|
179.00
|
|
2024-07-01
|
66
|
0
|
66
|
187.00
|
|
2024-06-26
|
212
|
2
|
210
|
189.00
|
|
2024-06-25
|
202
|
1
|
201
|
188.00
|
|
2024-06-17
|
202
|
0
|
202
|
188.50
|
|
2024-06-06
|
36
|
2
|
34
|
185.50
|
| 合計 | 5434 | 3216 | 2218 | |
