| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
40.05
|
|
2026-07-08
|
0
|
0
|
0
|
40.45
|
|
2026-07-07
|
1
|
2
|
-1
|
41.10
|
|
2026-07-06
|
0
|
1
|
-1
|
41.45
|
|
2026-07-03
|
0
|
2
|
-2
|
41.35
|
|
2026-07-02
|
0
|
2
|
-2
|
40.80
|
|
2026-07-01
|
0
|
1
|
-1
|
40.90
|
|
2026-06-30
|
0
|
1
|
-1
|
41.15
|
|
2026-06-29
|
0
|
2
|
-2
|
41.35
|
|
2026-06-25
|
0
|
4
|
-4
|
41.85
|
|
2026-06-24
|
0
|
2
|
-2
|
41.45
|
|
2026-06-23
|
0
|
2
|
-2
|
41.60
|
|
2026-06-22
|
0
|
3
|
-3
|
41.65
|
|
2026-06-18
|
0
|
2
|
-2
|
41.80
|
|
2026-06-17
|
0
|
2
|
-2
|
41.95
|
|
2026-06-16
|
0
|
0
|
0
|
42.00
|
|
2026-06-15
|
0
|
4
|
-4
|
41.95
|
|
2026-06-10
|
0
|
2
|
-2
|
42.15
|
|
2026-04-29
|
0
|
1
|
-1
|
45.85
|
|
2026-04-21
|
0
|
1
|
-1
|
46.40
|
|
2026-03-31
|
0
|
1
|
-1
|
48.20
|
|
2026-03-30
|
0
|
1
|
-1
|
47.75
|
|
2026-03-26
|
0
|
1
|
-1
|
48.00
|
|
2026-03-13
|
0
|
1
|
-1
|
48.60
|
|
2026-03-05
|
0
|
1
|
-1
|
47.00
|
|
2026-01-27
|
0
|
2
|
-2
|
46.90
|
|
2026-01-26
|
0
|
1
|
-1
|
46.60
|
|
2026-01-22
|
0
|
1
|
-1
|
46.80
|
|
2025-12-31
|
0
|
5
|
-5
|
49.05
|
|
2025-12-11
|
0
|
0
|
0
|
49.60
|
|
2025-12-09
|
0
|
1
|
-1
|
49.75
|
|
2025-12-01
|
0
|
1
|
-1
|
49.70
|
|
2025-11-20
|
0
|
1
|
-1
|
49.20
|
|
2025-10-29
|
0
|
1
|
-1
|
47.90
|
|
2025-10-23
|
0
|
0
|
0
|
47.50
|
|
2025-10-01
|
0
|
1
|
-1
|
47.40
|
|
2025-09-10
|
0
|
1
|
-1
|
47.70
|
|
2025-09-01
|
1
|
0
|
1
|
47.35
|
|
2025-08-29
|
0
|
2
|
-2
|
47.90
|
|
2025-08-15
|
0
|
1
|
-1
|
48.50
|
|
2025-08-14
|
0
|
1
|
-1
|
48.45
|
|
2025-08-11
|
0
|
1
|
-1
|
47.85
|
|
2025-08-06
|
0
|
1
|
-1
|
48.10
|
|
2025-08-04
|
0
|
1
|
-1
|
47.20
|
|
2025-07-30
|
0
|
1
|
-1
|
47.00
|
|
2025-07-28
|
0
|
1
|
-1
|
47.20
|
|
2025-07-25
|
0
|
2
|
-2
|
47.25
|
|
2025-07-11
|
0
|
0
|
0
|
45.80
|
|
2025-07-10
|
0
|
0
|
0
|
46.00
|
|
2025-07-09
|
0
|
0
|
0
|
45.60
|
|
2025-02-11
|
14
|
0
|
14
|
57.10
|
| 合計 | 17 | 65 | -48 | |
