點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

虹冠電 (3257) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
32% (8/25 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 8%
10日大漲率 8%
20日大漲率 16%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
24
-24
46.70
2026-09-10
0
57
-57
46.70
2026-09-09
0
58
-58
47.30
2026-09-04
0
5
-5
49.70
2026-09-03
0
39
-39
49.65
2026-09-02
0
6
-6
50.20
2026-09-01
0
17
-17
49.95
2026-08-19
0
2
-2
49.60
2026-08-18
0
8
-8
49.30
2026-08-17
0
2
-2
50.50
2026-08-14
1
5
-4
50.70
2026-08-13
0
3
-3
51.30
2026-08-12
0
13
-13
52.00
2026-08-10
0
16
-16
51.40
2026-08-07
0
4
-4
50.00
2026-08-06
0
9
-9
51.50
2026-08-03
0
4
-4
51.50
2026-07-13
7
1
6
61.30
2026-06-12
0
3
-3
55.20
2026-05-19
0
4
-4
54.20
2026-05-18
2
35
-33
53.90
2026-05-15
0
8
-8
53.50
2026-05-08
0
10
-10
54.90
2026-05-04
0
4
-4
53.70
2026-04-29
0
3
-3
53.70
2026-04-27
3
0
3
53.60
2026-04-15
0
4
-4
53.40
2026-04-13
0
2
-2
52.20
2026-03-17
0
5
-5
57.50
2026-03-10
0
10
-10
54.10
2026-03-09
0
30
-30
53.80
2026-03-03
10
0
10
59.80
2026-02-11
8
2
6
60.00
2026-02-06
13
3
10
63.50
2026-02-05
7
0
7
65.80
2026-01-29
12
3
9
69.90
2026-01-27
7
0
7
69.30
2026-01-13
4
0
4
64.30
2025-12-05
0
78
-78
61.40
2025-12-04
79
0
79
61.50
2025-11-07
19
0
19
66.10
2025-10-01
14
0
14
67.60
2025-09-30
8
2
6
68.30
2025-09-01
21
0
21
61.10
2025-08-13
0
18
-18
61.40
2025-08-12
0
12
-12
59.30
2025-08-08
3
6
-3
58.60
2025-08-07
7
0
7
58.90
2025-08-06
7
1
6
59.50
2025-08-05
0
12
-12
59.80
2025-07-28
6
0
6
57.80
2025-07-21
1
6
-5
59.80
2025-07-16
0
4
-4
59.30
2025-07-11
8
0
8
60.40
2025-07-10
0
10
-10
61.30
2025-07-08
0
6
-6
61.00
2025-07-07
5
0
5
59.20
2025-07-04
18
0
18
59.40
2025-07-02
15
0
15
60.90
合計 285 554 -269