| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
55.80
|
|
2026-09-07
|
1
|
0
|
1
|
56.40
|
|
2026-08-27
|
0
|
3
|
-3
|
56.00
|
|
2026-08-24
|
0
|
4
|
-4
|
55.80
|
|
2026-08-20
|
0
|
10
|
-10
|
55.70
|
|
2026-08-12
|
0
|
5
|
-5
|
54.00
|
|
2026-08-11
|
0
|
2
|
-2
|
53.70
|
|
2026-07-31
|
3
|
0
|
3
|
53.60
|
|
2026-07-30
|
2
|
8
|
-6
|
54.00
|
|
2026-07-29
|
0
|
4
|
-4
|
54.50
|
|
2026-07-24
|
10
|
0
|
10
|
54.30
|
|
2026-07-16
|
0
|
7
|
-7
|
55.50
|
|
2026-07-15
|
0
|
8
|
-8
|
55.10
|
|
2026-06-30
|
11
|
0
|
11
|
53.80
|
|
2026-06-29
|
0
|
13
|
-13
|
54.30
|
|
2026-06-26
|
5
|
0
|
5
|
53.70
|
|
2026-06-23
|
8
|
1
|
7
|
57.00
|
|
2026-06-18
|
3
|
0
|
3
|
56.90
|
|
2026-06-17
|
2
|
0
|
2
|
57.20
|
|
2026-06-16
|
8
|
2
|
6
|
57.00
|
|
2026-06-15
|
9
|
0
|
9
|
57.30
|
|
2026-06-11
|
6
|
0
|
6
|
57.30
|
|
2026-06-05
|
0
|
7
|
-7
|
57.30
|
|
2026-06-03
|
2
|
5
|
-3
|
56.30
|
|
2026-06-02
|
0
|
3
|
-3
|
56.30
|
|
2026-06-01
|
2
|
5
|
-3
|
56.00
|
|
2026-05-29
|
0
|
4
|
-4
|
55.80
|
|
2026-05-21
|
0
|
2
|
-2
|
55.80
|
|
2026-05-20
|
0
|
1
|
-1
|
55.80
|
|
2026-05-19
|
20
|
8
|
12
|
55.90
|
|
2026-05-18
|
0
|
5
|
-5
|
55.90
|
|
2026-05-15
|
0
|
7
|
-7
|
56.10
|
|
2026-05-13
|
20
|
8
|
12
|
56.00
|
|
2026-05-08
|
0
|
3
|
-3
|
55.30
|
|
2026-05-07
|
0
|
5
|
-5
|
55.40
|
|
2026-04-29
|
4
|
0
|
4
|
55.70
|
|
2026-04-28
|
1
|
0
|
1
|
55.20
|
|
2026-04-23
|
6
|
0
|
6
|
54.90
|
|
2026-04-20
|
6
|
1
|
5
|
55.10
|
|
2026-04-17
|
12
|
1
|
11
|
55.40
|
|
2026-04-16
|
0
|
7
|
-7
|
56.20
|
|
2026-04-15
|
7
|
0
|
7
|
55.40
|
|
2026-04-14
|
2
|
1
|
1
|
55.70
|
|
2026-04-13
|
10
|
2
|
8
|
55.70
|
|
2026-04-02
|
0
|
10
|
-10
|
55.50
|
|
2026-04-01
|
8
|
4
|
4
|
54.50
|
|
2026-03-31
|
14
|
1
|
13
|
54.10
|
|
2026-03-30
|
0
|
6
|
-6
|
54.70
|
|
2026-03-27
|
1
|
9
|
-8
|
54.50
|
|
2026-03-26
|
0
|
24
|
-24
|
54.10
|
|
2026-03-25
|
0
|
8
|
-8
|
53.10
|
|
2026-03-24
|
0
|
10
|
-10
|
52.70
|
|
2026-03-19
|
0
|
4
|
-4
|
53.50
|
|
2026-03-18
|
0
|
4
|
-4
|
53.60
|
|
2026-03-17
|
0
|
7
|
-7
|
53.70
|
|
2026-03-16
|
0
|
14
|
-14
|
53.50
|
|
2026-03-13
|
0
|
5
|
-5
|
52.90
|
|
2026-03-09
|
0
|
7
|
-7
|
53.60
|
|
2026-03-06
|
0
|
12
|
-12
|
54.30
|
|
2026-02-06
|
7
|
4
|
3
|
55.70
|
|
2026-02-04
|
0
|
6
|
-6
|
55.70
|
|
2026-01-16
|
0
|
7
|
-7
|
57.50
|
|
2026-01-13
|
3
|
0
|
3
|
57.00
|
|
2026-01-12
|
4
|
0
|
4
|
57.20
|
|
2026-01-08
|
0
|
12
|
-12
|
57.30
|
|
2025-12-29
|
0
|
3
|
-3
|
57.20
|
|
2025-12-23
|
2
|
0
|
2
|
57.20
|
|
2025-12-22
|
3
|
1
|
2
|
57.50
|
|
2025-12-18
|
3
|
10
|
-7
|
57.30
|
|
2025-12-17
|
2
|
1
|
1
|
56.30
|
|
2025-12-16
|
9
|
0
|
9
|
56.40
|
|
2025-12-15
|
2
|
0
|
2
|
56.30
|
|
2025-12-12
|
3
|
0
|
3
|
56.10
|
|
2025-12-11
|
0
|
3
|
-3
|
56.50
|
|
2025-12-10
|
4
|
0
|
4
|
56.00
|
|
2025-12-09
|
4
|
2
|
2
|
56.30
|
|
2025-11-17
|
0
|
9
|
-9
|
55.30
|
|
2025-11-05
|
1
|
5
|
-4
|
56.60
|
|
2025-10-31
|
6
|
4
|
2
|
56.30
|
|
2025-10-27
|
5
|
0
|
5
|
57.50
|
|
2025-10-21
|
2
|
0
|
2
|
57.70
|
|
2025-09-26
|
0
|
19
|
-19
|
57.40
|
|
2025-09-24
|
0
|
7
|
-7
|
56.10
|
|
2025-09-18
|
2
|
10
|
-8
|
55.70
|
|
2025-09-17
|
0
|
8
|
-8
|
55.20
|
|
2025-09-16
|
0
|
3
|
-3
|
54.60
|
|
2025-09-04
|
0
|
5
|
-5
|
56.90
|
|
2025-08-15
|
1
|
13
|
-12
|
55.30
|
|
2025-07-21
|
5
|
0
|
5
|
62.10
|
|
2025-07-17
|
0
|
15
|
-15
|
63.00
|
|
2025-07-16
|
5
|
2
|
3
|
61.60
|
|
2025-07-14
|
4
|
0
|
4
|
61.40
|
|
2025-06-30
|
5
|
0
|
5
|
59.50
|
|
2025-06-26
|
7
|
2
|
5
|
60.20
|
|
2025-04-18
|
26
|
11
|
15
|
66.90
|
| 合計 | 298 | 430 | -132 | |
