| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
5
|
0
|
5
|
43.35
|
|
2026-10-30
|
5
|
0
|
5
|
43.47
|
|
2026-10-29
|
5
|
0
|
5
|
44.46
|
|
2026-10-28
|
0
|
11
|
-11
|
44.62
|
|
2026-10-22
|
19
|
0
|
19
|
43.27
|
|
2026-10-21
|
0
|
5
|
-5
|
44.00
|
|
2026-10-19
|
10
|
0
|
10
|
43.85
|
|
2026-10-15
|
23
|
0
|
23
|
44.18
|
|
2026-10-14
|
0
|
5
|
-5
|
46.21
|
|
2026-10-13
|
12
|
1
|
11
|
45.39
|
|
2026-10-12
|
6
|
0
|
6
|
46.59
|
|
2026-10-08
|
0
|
5
|
-5
|
47.40
|
|
2026-09-30
|
3
|
0
|
3
|
45.73
|
|
2026-09-24
|
1
|
0
|
1
|
45.96
|
|
2026-09-22
|
0
|
17
|
-17
|
45.77
|
|
2026-09-21
|
0
|
13
|
-13
|
44.37
|
|
2026-09-14
|
0
|
8
|
-8
|
42.58
|
|
2026-09-10
|
2
|
0
|
2
|
43.17
|
|
2026-09-02
|
6
|
0
|
6
|
41.58
|
|
2026-09-01
|
2
|
0
|
2
|
42.49
|
|
2026-08-26
|
0
|
5
|
-5
|
42.66
|
|
2026-08-25
|
5
|
0
|
5
|
42.07
|
|
2026-08-21
|
0
|
2
|
-2
|
42.66
|
|
2026-08-19
|
14
|
0
|
14
|
42.84
|
|
2026-08-18
|
5
|
0
|
5
|
44.06
|
|
2026-08-17
|
0
|
6
|
-6
|
44.88
|
|
2026-08-06
|
5
|
1
|
4
|
43.42
|
|
2026-08-05
|
0
|
7
|
-7
|
43.71
|
|
2026-08-04
|
0
|
5
|
-5
|
43.11
|
|
2026-08-03
|
5
|
0
|
5
|
42.68
|
|
2026-07-31
|
0
|
15
|
-15
|
43.07
|
|
2026-07-30
|
5
|
0
|
5
|
40.03
|
|
2026-07-29
|
5
|
0
|
5
|
40.98
|
|
2026-07-28
|
10
|
1
|
9
|
41.98
|
|
2026-07-24
|
5
|
0
|
5
|
44.44
|
|
2026-07-22
|
0
|
10
|
-10
|
45.35
|
|
2026-07-17
|
5
|
0
|
5
|
43.73
|
|
2026-07-16
|
6
|
0
|
6
|
45.91
|
|
2026-07-14
|
5
|
0
|
5
|
45.51
|
|
2026-07-09
|
5
|
0
|
5
|
45.26
|
|
2026-07-03
|
7
|
0
|
7
|
45.89
|
|
2026-07-02
|
10
|
0
|
10
|
46.73
|
|
2026-06-26
|
9
|
0
|
9
|
45.24
|
|
2026-06-24
|
11
|
0
|
11
|
46.10
|
|
2026-06-15
|
0
|
10
|
-10
|
46.93
|
|
2026-06-11
|
10
|
0
|
10
|
43.61
|
|
2026-06-10
|
10
|
0
|
10
|
44.46
|
|
2026-06-09
|
0
|
8
|
-8
|
45.75
|
|
2026-06-08
|
10
|
0
|
10
|
44.43
|
|
2026-06-05
|
3
|
0
|
3
|
47.01
|
|
2026-06-02
|
17
|
0
|
17
|
47.06
|
|
2026-05-28
|
10
|
0
|
10
|
46.60
|
|
2026-05-21
|
0
|
10
|
-10
|
44.93
|
|
2026-05-19
|
5
|
0
|
5
|
43.65
|
|
2026-05-18
|
15
|
0
|
15
|
44.22
|
|
2026-05-15
|
0
|
7
|
-7
|
45.60
|
|
2026-05-08
|
8
|
28
|
-20
|
43.60
|
|
2026-04-15
|
0
|
26
|
-26
|
36.60
|
|
2026-04-14
|
0
|
21
|
-21
|
35.99
|
|
2026-04-13
|
0
|
21
|
-21
|
35.49
|
|
2026-04-08
|
0
|
26
|
-26
|
34.77
|
|
2026-04-01
|
0
|
15
|
-15
|
33.23
|
|
2026-03-31
|
5
|
0
|
5
|
32.06
|
|
2026-03-30
|
10
|
0
|
10
|
32.53
|
|
2026-03-27
|
5
|
0
|
5
|
33.30
|
|
2026-03-25
|
0
|
13
|
-13
|
33.86
|
|
2026-03-23
|
9
|
0
|
9
|
32.63
|
|
2026-03-19
|
5
|
0
|
5
|
33.42
|
|
2026-03-13
|
0
|
7
|
-7
|
33.59
|
|
2026-03-10
|
7
|
5
|
2
|
33.30
|
|
2026-03-09
|
16
|
0
|
16
|
32.02
|
|
2026-02-26
|
4
|
0
|
4
|
35.05
|
|
2026-02-25
|
11
|
2
|
9
|
35.17
|
|
2026-02-06
|
7
|
0
|
7
|
32.66
|
|
2026-02-05
|
12
|
0
|
12
|
33.17
|
|
2026-02-04
|
8
|
0
|
8
|
33.95
|
|
2026-02-02
|
12
|
2
|
10
|
33.87
|
|
2026-01-29
|
3
|
0
|
3
|
34.86
|
|
2026-01-27
|
8
|
0
|
8
|
34.62
|
|
2026-01-23
|
0
|
16
|
-16
|
34.92
|
|
2026-01-19
|
8
|
0
|
8
|
33.71
|
|
2026-01-09
|
6
|
0
|
6
|
32.91
|
|
2026-01-05
|
0
|
15
|
-15
|
32.87
|
|
2025-12-31
|
7
|
1
|
6
|
32.42
|
|
2025-12-30
|
6
|
0
|
6
|
32.62
|
|
2025-12-18
|
9
|
0
|
9
|
31.51
|
|
2025-12-16
|
6
|
0
|
6
|
31.97
|
|
2025-12-11
|
8
|
0
|
8
|
32.07
|
|
2025-11-28
|
8
|
0
|
8
|
31.45
|
|
2025-11-26
|
0
|
6
|
-6
|
30.98
|
|
2025-11-25
|
1
|
10
|
-9
|
30.86
|
|
2025-11-18
|
14
|
0
|
14
|
31.48
|
|
2025-11-14
|
17
|
0
|
17
|
32.21
|
|
2025-11-10
|
2
|
15
|
-13
|
32.61
|
|
2025-11-07
|
14
|
0
|
14
|
32.53
|
|
2025-11-06
|
0
|
11
|
-11
|
33.29
|
|
2025-10-13
|
6
|
45
|
-39
|
31.39
|
|
2025-10-09
|
40
|
17
|
23
|
32.43
|
|
2025-10-08
|
0
|
52
|
-52
|
31.29
|
|
2025-09-03
|
6
|
0
|
6
|
26.77
|
|
2025-06-23
|
10
|
1
|
9
|
22.60
|
|
2025-06-16
|
6
|
0
|
6
|
22.61
|
|
2025-06-03
|
0
|
10
|
-10
|
22.36
|
|
2025-05-19
|
5
|
0
|
5
|
22.73
|
| 合計 | 605 | 517 | 88 | |
