| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
32.20
|
|
2026-10-16
|
2
|
0
|
2
|
32.35
|
|
2026-10-15
|
3
|
0
|
3
|
32.25
|
|
2026-10-13
|
4
|
0
|
4
|
32.40
|
|
2026-10-12
|
4
|
0
|
4
|
32.40
|
|
2026-10-08
|
2
|
0
|
2
|
32.40
|
|
2026-10-07
|
11
|
0
|
11
|
32.20
|
|
2026-09-23
|
1
|
0
|
1
|
31.70
|
|
2026-09-21
|
1
|
0
|
1
|
32.00
|
|
2026-09-18
|
1
|
0
|
1
|
32.05
|
|
2026-09-17
|
1
|
0
|
1
|
31.85
|
|
2026-09-16
|
1
|
0
|
1
|
31.80
|
|
2026-09-10
|
3
|
0
|
3
|
32.30
|
|
2026-09-09
|
1
|
0
|
1
|
32.70
|
|
2026-09-08
|
1
|
0
|
1
|
32.80
|
|
2026-09-01
|
0
|
1
|
-1
|
32.60
|
|
2026-08-28
|
3
|
0
|
3
|
32.45
|
|
2026-08-26
|
1
|
0
|
1
|
32.40
|
|
2026-08-24
|
1
|
0
|
1
|
32.40
|
|
2026-08-20
|
1
|
0
|
1
|
32.45
|
|
2026-08-12
|
1
|
0
|
1
|
32.30
|
|
2026-08-10
|
0
|
1
|
-1
|
32.00
|
|
2026-08-03
|
10
|
0
|
10
|
31.85
|
|
2026-07-24
|
4
|
0
|
4
|
31.75
|
|
2026-07-23
|
3
|
0
|
3
|
31.75
|
|
2026-07-20
|
1
|
0
|
1
|
31.80
|
|
2026-07-17
|
3
|
0
|
3
|
31.75
|
|
2026-07-14
|
4
|
0
|
4
|
31.85
|
|
2026-07-09
|
4
|
2
|
2
|
32.65
|
|
2026-06-26
|
1
|
0
|
1
|
32.25
|
|
2026-06-23
|
1
|
0
|
1
|
32.60
|
|
2026-06-05
|
1
|
8
|
-7
|
34.55
|
|
2026-05-28
|
4
|
0
|
4
|
32.70
|
|
2026-05-26
|
3
|
0
|
3
|
33.00
|
|
2026-05-22
|
0
|
8
|
-8
|
33.60
|
|
2026-05-18
|
1
|
0
|
1
|
33.20
|
|
2026-05-15
|
3
|
0
|
3
|
33.30
|
|
2026-05-14
|
4
|
0
|
4
|
33.50
|
|
2026-05-13
|
3
|
0
|
3
|
33.75
|
|
2026-05-12
|
2
|
0
|
2
|
33.95
|
|
2026-05-11
|
8
|
0
|
8
|
34.20
|
|
2026-05-08
|
1
|
0
|
1
|
34.30
|
|
2026-05-07
|
10
|
0
|
10
|
34.10
|
|
2026-05-06
|
1
|
0
|
1
|
34.65
|
|
2026-05-04
|
1
|
0
|
1
|
34.35
|
|
2026-04-28
|
3
|
0
|
3
|
34.40
|
|
2026-04-24
|
4
|
0
|
4
|
34.60
|
|
2026-04-23
|
6
|
0
|
6
|
34.80
|
|
2026-04-21
|
3
|
0
|
3
|
35.10
|
|
2026-04-20
|
3
|
0
|
3
|
35.35
|
|
2026-04-08
|
5
|
0
|
5
|
34.80
|
|
2026-04-02
|
2
|
0
|
2
|
34.50
|
|
2026-03-31
|
16
|
0
|
16
|
34.30
|
|
2026-03-30
|
1
|
0
|
1
|
34.10
|
|
2026-03-27
|
2
|
0
|
2
|
34.30
|
|
2026-03-26
|
11
|
0
|
11
|
34.40
|
|
2026-03-23
|
1
|
0
|
1
|
34.15
|
|
2026-03-19
|
3
|
0
|
3
|
34.30
|
|
2026-03-18
|
4
|
0
|
4
|
34.35
|
|
2026-03-17
|
1
|
0
|
1
|
34.20
|
|
2026-03-16
|
1
|
0
|
1
|
34.10
|
|
2026-03-13
|
1
|
0
|
1
|
33.95
|
|
2026-03-10
|
1
|
0
|
1
|
34.30
|
|
2026-03-09
|
11
|
0
|
11
|
34.10
|
|
2026-03-06
|
1
|
0
|
1
|
35.45
|
|
2026-03-05
|
6
|
0
|
6
|
35.45
|
|
2026-03-04
|
2
|
0
|
2
|
35.45
|
|
2026-03-03
|
4
|
0
|
4
|
36.00
|
|
2026-03-02
|
1
|
0
|
1
|
35.95
|
|
2026-02-26
|
2
|
1
|
1
|
36.10
|
|
2026-02-25
|
6
|
0
|
6
|
36.05
|
|
2026-02-24
|
11
|
0
|
11
|
36.00
|
|
2026-02-23
|
9
|
0
|
9
|
36.35
|
|
2026-02-11
|
9
|
0
|
9
|
36.10
|
|
2026-02-06
|
3
|
0
|
3
|
36.15
|
|
2026-02-05
|
2
|
0
|
2
|
36.15
|
|
2026-02-04
|
2
|
0
|
2
|
35.60
|
|
2026-02-03
|
3
|
0
|
3
|
35.60
|
|
2026-01-23
|
1
|
0
|
1
|
35.40
|
|
2026-01-22
|
7
|
0
|
7
|
35.30
|
|
2026-01-21
|
2
|
0
|
2
|
35.45
|
|
2026-01-20
|
3
|
0
|
3
|
35.45
|
|
2026-01-19
|
2
|
0
|
2
|
35.75
|
|
2026-01-16
|
6
|
0
|
6
|
35.95
|
|
2026-01-15
|
3
|
0
|
3
|
35.70
|
|
2026-01-14
|
1
|
0
|
1
|
35.70
|
|
2026-01-13
|
5
|
0
|
5
|
35.80
|
|
2026-01-12
|
4
|
0
|
4
|
35.70
|
|
2026-01-09
|
23
|
0
|
23
|
35.80
|
|
2026-01-08
|
28
|
0
|
28
|
35.90
|
|
2026-01-05
|
12
|
0
|
12
|
35.60
|
|
2026-01-02
|
2
|
0
|
2
|
36.05
|
|
2025-12-31
|
3
|
0
|
3
|
36.15
|
|
2025-12-30
|
2
|
0
|
2
|
36.15
|
|
2025-12-23
|
1
|
0
|
1
|
35.85
|
|
2025-12-22
|
5
|
0
|
5
|
36.20
|
|
2025-12-19
|
1
|
0
|
1
|
36.30
|
|
2025-12-18
|
2
|
0
|
2
|
36.40
|
|
2025-11-28
|
11
|
0
|
11
|
34.50
|
|
2025-11-27
|
2
|
0
|
2
|
34.50
|
|
2025-11-26
|
9
|
0
|
9
|
34.30
|
|
2025-11-24
|
23
|
0
|
23
|
34.20
|
|
2025-11-20
|
9
|
2
|
7
|
34.20
|
|
2025-11-18
|
4
|
0
|
4
|
34.15
|
|
2025-11-17
|
5
|
0
|
5
|
34.55
|
|
2025-11-11
|
2
|
0
|
2
|
34.50
|
|
2025-11-07
|
3
|
0
|
3
|
34.80
|
|
2025-11-05
|
3
|
0
|
3
|
34.75
|
|
2025-11-04
|
3
|
0
|
3
|
34.85
|
|
2025-11-03
|
4
|
0
|
4
|
35.05
|
|
2025-10-30
|
3
|
0
|
3
|
35.15
|
|
2025-10-29
|
6
|
0
|
6
|
35.05
|
|
2025-10-28
|
15
|
0
|
15
|
35.45
|
|
2025-10-27
|
6
|
150
|
-144
|
38.05
|
|
2025-10-15
|
1
|
0
|
1
|
34.80
|
|
2025-10-14
|
4
|
0
|
4
|
34.85
|
|
2025-10-09
|
0
|
1
|
-1
|
34.95
|
|
2025-09-30
|
1
|
0
|
1
|
35.00
|
|
2025-09-12
|
0
|
1
|
-1
|
35.15
|
|
2025-09-04
|
3
|
0
|
3
|
35.95
|
|
2025-09-02
|
1
|
0
|
1
|
36.20
|
|
2025-08-29
|
1
|
0
|
1
|
35.90
|
|
2025-08-28
|
5
|
0
|
5
|
35.90
|
|
2025-08-27
|
3
|
0
|
3
|
36.15
|
|
2025-08-26
|
3
|
0
|
3
|
36.10
|
|
2025-08-25
|
2
|
0
|
2
|
36.00
|
|
2025-08-22
|
0
|
9
|
-9
|
35.90
|
|
2025-08-21
|
5
|
0
|
5
|
35.15
|
|
2025-08-18
|
0
|
2
|
-2
|
35.20
|
|
2025-08-12
|
0
|
1
|
-1
|
36.15
|
|
2025-08-01
|
1
|
0
|
1
|
37.20
|
|
2025-07-29
|
3
|
0
|
3
|
36.70
|
|
2025-07-21
|
5
|
0
|
5
|
37.80
|
|
2025-07-18
|
9
|
0
|
9
|
38.00
|
|
2025-07-17
|
6
|
1
|
5
|
37.95
|
|
2025-07-16
|
1
|
5
|
-4
|
37.60
|
|
2025-07-15
|
8
|
0
|
8
|
38.85
|
|
2025-07-14
|
3
|
0
|
3
|
38.85
|
|
2025-07-10
|
8
|
0
|
8
|
38.75
|
|
2025-07-09
|
1
|
0
|
1
|
38.20
|
|
2025-07-03
|
3
|
0
|
3
|
38.15
|
|
2025-07-01
|
4
|
0
|
4
|
38.10
|
|
2025-06-30
|
2
|
0
|
2
|
38.40
|
|
2025-06-24
|
3
|
0
|
3
|
37.35
|
|
2025-06-19
|
1
|
0
|
1
|
37.40
|
|
2025-06-11
|
4
|
1
|
3
|
37.75
|
|
2025-05-16
|
6
|
1
|
5
|
40.00
|
|
2025-05-14
|
1
|
14
|
-13
|
40.65
|
| 合計 | 577 | 209 | 368 | |
