| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
0
|
3
|
45.65
|
|
2026-10-22
|
3
|
0
|
3
|
46.75
|
|
2026-10-08
|
0
|
4
|
-4
|
47.10
|
|
2026-10-05
|
1
|
0
|
1
|
46.50
|
|
2026-10-01
|
3
|
0
|
3
|
47.00
|
|
2026-09-29
|
5
|
0
|
5
|
47.10
|
|
2026-09-18
|
0
|
1
|
-1
|
48.45
|
|
2026-09-16
|
2
|
0
|
2
|
48.00
|
|
2026-09-14
|
1
|
0
|
1
|
48.80
|
|
2026-09-10
|
2
|
0
|
2
|
49.30
|
|
2026-09-08
|
1
|
0
|
1
|
50.10
|
|
2026-09-07
|
2
|
0
|
2
|
50.10
|
|
2026-08-19
|
0
|
4
|
-4
|
53.90
|
|
2026-08-18
|
1
|
0
|
1
|
53.10
|
|
2026-08-17
|
1
|
0
|
1
|
53.10
|
|
2026-08-14
|
1
|
0
|
1
|
53.00
|
|
2026-08-11
|
1
|
0
|
1
|
53.30
|
|
2026-08-06
|
1
|
0
|
1
|
52.70
|
|
2026-08-03
|
1
|
0
|
1
|
52.80
|
|
2026-07-30
|
0
|
1
|
-1
|
52.00
|
|
2026-07-29
|
3
|
1
|
2
|
52.00
|
|
2026-07-28
|
4
|
2
|
2
|
53.00
|
|
2026-07-24
|
0
|
1
|
-1
|
53.20
|
|
2026-07-23
|
2
|
1
|
1
|
52.80
|
|
2026-07-21
|
0
|
1
|
-1
|
52.80
|
|
2026-07-20
|
1
|
0
|
1
|
52.30
|
|
2026-07-15
|
0
|
1
|
-1
|
53.40
|
|
2026-07-01
|
1
|
0
|
1
|
53.20
|
|
2026-06-26
|
0
|
1
|
-1
|
53.40
|
|
2026-06-02
|
3
|
0
|
3
|
52.20
|
|
2026-05-28
|
0
|
6
|
-6
|
52.60
|
|
2026-05-22
|
2
|
4
|
-2
|
53.10
|
|
2026-05-19
|
1
|
0
|
1
|
52.90
|
|
2026-05-11
|
5
|
2
|
3
|
54.00
|
|
2026-05-08
|
0
|
3
|
-3
|
54.80
|
|
2026-05-07
|
2
|
0
|
2
|
53.80
|
|
2026-05-05
|
1
|
2
|
-1
|
54.20
|
|
2026-04-17
|
0
|
1
|
-1
|
55.60
|
|
2026-03-24
|
1
|
0
|
1
|
54.20
|
|
2026-03-23
|
2
|
0
|
2
|
54.10
|
|
2026-03-20
|
1
|
2
|
-1
|
54.80
|
|
2026-03-17
|
4
|
0
|
4
|
55.00
|
|
2026-03-13
|
0
|
3
|
-3
|
54.40
|
|
2026-03-06
|
1
|
0
|
1
|
54.10
|
|
2026-03-02
|
1
|
2
|
-1
|
55.10
|
|
2026-02-11
|
3
|
6
|
-3
|
55.60
|
|
2026-02-05
|
1
|
0
|
1
|
55.00
|
|
2026-01-28
|
1
|
0
|
1
|
56.00
|
|
2026-01-27
|
1
|
0
|
1
|
56.10
|
|
2026-01-14
|
0
|
3
|
-3
|
55.50
|
|
2026-01-13
|
2
|
1
|
1
|
55.00
|
|
2026-01-12
|
1
|
3
|
-2
|
55.60
|
|
2026-01-05
|
2
|
0
|
2
|
55.30
|
|
2025-12-31
|
0
|
1
|
-1
|
55.50
|
|
2025-12-17
|
0
|
1
|
-1
|
55.00
|
|
2025-12-12
|
1
|
0
|
1
|
56.00
|
|
2025-12-10
|
1
|
0
|
1
|
57.00
|
|
2025-12-03
|
1
|
0
|
1
|
57.40
|
|
2025-12-01
|
2
|
0
|
2
|
57.10
|
|
2025-11-24
|
3
|
1
|
2
|
56.70
|
|
2025-11-21
|
3
|
0
|
3
|
56.40
|
|
2025-11-14
|
1
|
5
|
-4
|
58.10
|
|
2025-11-13
|
3
|
1
|
2
|
58.40
|
|
2025-10-17
|
0
|
1
|
-1
|
57.00
|
|
2025-10-13
|
1
|
0
|
1
|
58.20
|
|
2025-10-07
|
4
|
0
|
4
|
58.20
|
|
2025-10-03
|
0
|
1
|
-1
|
59.10
|
|
2025-10-02
|
3
|
1
|
2
|
58.50
|
|
2025-10-01
|
0
|
2
|
-2
|
59.00
|
|
2025-09-26
|
1
|
0
|
1
|
58.00
|
|
2025-09-25
|
2
|
0
|
2
|
57.90
|
|
2025-09-23
|
1
|
0
|
1
|
58.70
|
|
2025-09-19
|
1
|
0
|
1
|
58.80
|
|
2025-09-17
|
2
|
0
|
2
|
58.80
|
|
2025-09-11
|
4
|
0
|
4
|
58.70
|
|
2025-09-03
|
2
|
0
|
2
|
62.30
|
|
2025-09-02
|
0
|
2
|
-2
|
62.90
|
|
2025-08-21
|
0
|
2
|
-2
|
61.90
|
|
2025-08-08
|
2
|
0
|
2
|
57.40
|
|
2025-07-30
|
0
|
1
|
-1
|
59.00
|
|
2025-07-07
|
0
|
5
|
-5
|
54.70
|
|
2025-07-03
|
0
|
2
|
-2
|
52.90
|
|
2025-07-01
|
2
|
0
|
2
|
52.80
|
|
2025-06-30
|
0
|
1
|
-1
|
52.90
|
|
2025-06-26
|
2
|
0
|
2
|
54.30
|
|
2025-06-20
|
0
|
7
|
-7
|
56.00
|
|
2025-06-19
|
1
|
1
|
0
|
55.50
|
|
2025-06-13
|
1
|
0
|
1
|
53.80
|
|
2025-06-11
|
3
|
0
|
3
|
54.70
|
|
2025-06-04
|
0
|
1
|
-1
|
56.70
|
|
2025-05-12
|
0
|
3
|
-3
|
53.60
|
| 合計 | 122 | 95 | 27 | |
