| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
3
|
-3
|
36.32
|
|
2026-10-30
|
10
|
0
|
10
|
36.50
|
|
2026-10-27
|
6
|
0
|
6
|
36.63
|
|
2026-10-22
|
4
|
0
|
4
|
36.86
|
|
2026-10-19
|
5
|
0
|
5
|
36.85
|
|
2026-10-07
|
5
|
0
|
5
|
36.90
|
|
2026-09-22
|
0
|
15
|
-15
|
36.24
|
|
2026-09-18
|
2
|
16
|
-14
|
35.82
|
|
2026-09-17
|
2
|
14
|
-12
|
35.60
|
|
2026-09-09
|
3
|
7
|
-4
|
35.57
|
|
2026-09-01
|
9
|
0
|
9
|
35.70
|
|
2026-08-26
|
6
|
0
|
6
|
35.82
|
|
2026-08-06
|
0
|
2
|
-2
|
36.50
|
|
2026-07-27
|
8
|
0
|
8
|
35.29
|
|
2026-07-20
|
28
|
10
|
18
|
36.77
|
|
2026-07-17
|
0
|
12
|
-12
|
36.69
|
|
2026-07-16
|
0
|
6
|
-6
|
37.19
|
|
2026-07-09
|
8
|
0
|
8
|
36.74
|
|
2026-07-06
|
5
|
0
|
5
|
36.66
|
|
2026-06-23
|
0
|
13
|
-13
|
35.84
|
|
2026-06-16
|
0
|
10
|
-10
|
36.30
|
|
2026-05-25
|
2
|
36
|
-34
|
35.94
|
|
2026-05-18
|
1
|
20
|
-19
|
35.29
|
|
2026-05-15
|
0
|
18
|
-18
|
35.77
|
|
2026-05-07
|
0
|
11
|
-11
|
35.00
|
|
2026-05-05
|
0
|
7
|
-7
|
34.48
|
|
2026-04-13
|
0
|
20
|
-20
|
32.53
|
|
2026-04-09
|
5
|
0
|
5
|
32.48
|
|
2026-04-08
|
13
|
0
|
13
|
32.52
|
|
2026-04-01
|
15
|
5
|
10
|
31.60
|
|
2026-03-31
|
0
|
13
|
-13
|
31.00
|
|
2026-03-30
|
20
|
0
|
20
|
30.94
|
|
2026-03-27
|
1
|
3
|
-2
|
31.40
|
|
2026-03-25
|
4
|
0
|
4
|
31.87
|
|
2026-03-20
|
1
|
10
|
-9
|
31.89
|
|
2026-03-19
|
2
|
10
|
-8
|
31.92
|
|
2026-03-10
|
11
|
0
|
11
|
32.44
|
|
2026-03-05
|
11
|
3
|
8
|
32.70
|
|
2026-03-03
|
6
|
0
|
6
|
32.44
|
|
2026-02-26
|
5
|
0
|
5
|
32.61
|
|
2026-01-27
|
2
|
41
|
-39
|
32.86
|
|
2026-01-21
|
7
|
19
|
-12
|
32.42
|
|
2026-01-15
|
2
|
12
|
-10
|
34.33
|
|
2026-01-08
|
10
|
0
|
10
|
34.31
|
|
2025-12-30
|
10
|
0
|
10
|
34.02
|
|
2025-12-17
|
18
|
1
|
17
|
33.58
|
|
2025-12-11
|
2
|
19
|
-17
|
33.41
|
|
2025-12-02
|
0
|
8
|
-8
|
33.49
|
|
2025-12-01
|
0
|
15
|
-15
|
33.45
|
|
2025-11-27
|
0
|
19
|
-19
|
33.43
|
|
2025-11-26
|
0
|
11
|
-11
|
33.27
|
|
2025-11-25
|
17
|
0
|
17
|
33.00
|
|
2025-11-24
|
13
|
0
|
13
|
32.71
|
|
2025-11-17
|
11
|
0
|
11
|
32.99
|
|
2025-11-10
|
4
|
0
|
4
|
33.01
|
|
2025-11-04
|
0
|
9
|
-9
|
33.16
|
|
2025-10-27
|
3
|
19
|
-16
|
33.19
|
|
2025-10-23
|
13
|
4
|
9
|
32.57
|
|
2025-10-22
|
26
|
0
|
26
|
32.72
|
|
2025-10-08
|
5
|
0
|
5
|
32.41
|
|
2025-09-23
|
0
|
56
|
-56
|
31.88
|
|
2025-09-22
|
55
|
0
|
55
|
31.79
|
|
2025-09-10
|
0
|
75
|
-75
|
31.09
|
|
2025-09-02
|
3
|
0
|
3
|
31.12
|
|
2025-08-28
|
0
|
19
|
-19
|
31.11
|
|
2025-08-19
|
0
|
12
|
-12
|
30.62
|
|
2025-08-06
|
0
|
26
|
-26
|
29.92
|
|
2025-08-01
|
41
|
0
|
41
|
29.99
|
|
2025-07-18
|
25
|
0
|
25
|
30.80
|
|
2025-07-04
|
0
|
7
|
-7
|
29.90
|
|
2025-06-24
|
5
|
0
|
5
|
29.63
|
|
2025-06-18
|
0
|
30
|
-30
|
29.26
|
|
2025-06-17
|
0
|
5
|
-5
|
29.30
|
|
2025-06-12
|
0
|
30
|
-30
|
29.52
|
|
2025-06-03
|
2
|
0
|
2
|
29.31
|
|
2025-05-20
|
10
|
0
|
10
|
29.61
|
| 合計 | 482 | 701 | -219 | |
