點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

崇友 (4506) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.6% (12/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
0
1
-1
117.00
2026-10-27
1
0
1
116.50
2026-10-02
1
0
1
117.50
2026-09-21
0
0
0
119.00
2026-09-08
0
1
-1
122.00
2026-09-07
0
2
-2
122.50
2026-09-02
0
1
-1
122.00
2026-09-01
0
1
-1
122.00
2026-08-26
1
0
1
123.00
2026-08-19
0
1
-1
122.00
2026-08-17
0
2
-2
123.00
2026-08-12
0
2
-2
123.00
2026-08-10
0
3
-3
121.50
2026-07-24
1
0
1
120.00
2026-07-23
2
0
2
120.00
2026-07-22
2
0
2
121.00
2026-07-17
0
4
-4
122.00
2026-07-16
0
9
-9
122.00
2026-07-14
1
0
1
121.50
2026-07-07
0
1
-1
123.00
2026-06-26
0
6
-6
119.50
2026-06-22
1
3
-2
119.00
2026-06-18
1
0
1
118.50
2026-06-04
1
0
1
117.50
2026-06-03
3
0
3
117.50
2026-06-01
1
0
1
117.00
2026-05-28
1
0
1
117.00
2026-05-25
1
0
1
118.50
2026-05-20
1
0
1
118.50
2026-05-19
1
0
1
119.00
2026-05-13
1
0
1
119.50
2026-04-21
0
0
0
120.00
2026-04-20
1
0
1
120.00
2026-04-14
0
1
-1
120.00
2026-03-25
1
0
1
117.00
2026-03-23
0
2
-2
117.50
2026-03-12
0
2
-2
119.00
2026-03-11
1
0
1
117.50
2026-03-10
1
0
1
116.00
2026-03-05
0
1
-1
116.00
2026-03-03
0
2
-2
117.00
2026-01-26
3
0
3
113.50
2026-01-22
0
2
-2
115.50
2026-01-14
1
0
1
117.50
2025-12-15
2
0
2
120.50
2025-12-11
0
3
-3
120.50
2025-12-08
1
0
1
123.50
2025-11-14
0
1
-1
124.00
2025-09-24
0
1
-1
125.50
2025-08-01
1
0
1
112.00
2025-07-28
1
0
1
112.00
2025-07-09
0
2
-2
113.00
2025-07-08
1
0
1
113.00
2025-07-04
2
0
2
113.00
2025-07-02
2
0
2
113.00
2025-06-27
1
3
-2
113.00
2025-06-26
3
0
3
112.50
2025-06-19
1
0
1
113.00
2025-06-17
3
10
-7
112.50
2025-06-16
1
0
1
112.50
2025-06-13
2
0
2
113.00
2025-06-06
2
0
2
112.50
2025-06-04
1
0
1
114.50
合計 53 67 -14