| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
59
|
-59
|
12.05
|
|
2026-09-10
|
0
|
5
|
-5
|
12.05
|
|
2026-09-07
|
0
|
51
|
-51
|
12.20
|
|
2026-09-04
|
0
|
14
|
-14
|
12.25
|
|
2026-08-25
|
5
|
0
|
5
|
12.20
|
|
2026-08-24
|
9
|
0
|
9
|
12.35
|
|
2026-08-21
|
5
|
0
|
5
|
12.45
|
|
2026-08-10
|
9
|
0
|
9
|
12.15
|
|
2026-08-07
|
8
|
0
|
8
|
12.10
|
|
2026-08-06
|
22
|
62
|
-40
|
12.00
|
|
2026-08-05
|
21
|
8
|
13
|
12.05
|
|
2026-08-04
|
8
|
0
|
8
|
12.10
|
|
2026-07-17
|
0
|
30
|
-30
|
12.60
|
|
2026-07-14
|
0
|
9
|
-9
|
12.55
|
|
2026-07-03
|
0
|
16
|
-16
|
12.65
|
|
2026-07-02
|
11
|
0
|
11
|
12.30
|
|
2026-06-29
|
0
|
10
|
-10
|
12.30
|
|
2026-06-26
|
18
|
2
|
16
|
12.20
|
|
2026-06-25
|
12
|
35
|
-23
|
12.45
|
|
2026-06-23
|
58
|
0
|
58
|
12.35
|
|
2026-06-22
|
38
|
1
|
37
|
12.45
|
|
2026-06-18
|
4
|
0
|
4
|
12.55
|
|
2026-06-10
|
0
|
10
|
-10
|
12.40
|
|
2026-06-09
|
3
|
9
|
-6
|
12.25
|
|
2026-06-05
|
17
|
0
|
17
|
12.45
|
|
2026-06-02
|
13
|
0
|
13
|
12.20
|
|
2026-05-28
|
14
|
3
|
11
|
12.00
|
|
2026-05-27
|
29
|
0
|
29
|
12.10
|
|
2026-05-26
|
34
|
9
|
25
|
12.30
|
|
2026-05-22
|
0
|
9
|
-9
|
12.05
|
|
2026-05-19
|
0
|
9
|
-9
|
12.00
|
|
2026-05-15
|
10
|
4
|
6
|
12.05
|
|
2026-05-12
|
6
|
26
|
-20
|
12.15
|
|
2026-05-04
|
22
|
2
|
20
|
12.25
|
|
2026-04-30
|
12
|
0
|
12
|
12.50
|
|
2026-04-29
|
0
|
10
|
-10
|
12.65
|
|
2026-04-27
|
30
|
0
|
30
|
12.70
|
|
2026-04-24
|
35
|
0
|
35
|
12.90
|
|
2026-04-21
|
5
|
0
|
5
|
13.20
|
|
2026-04-20
|
19
|
2
|
17
|
13.15
|
|
2026-04-17
|
0
|
18
|
-18
|
13.40
|
|
2026-04-13
|
15
|
0
|
15
|
13.30
|
|
2026-04-10
|
20
|
0
|
20
|
13.35
|
|
2026-04-07
|
10
|
1
|
9
|
13.60
|
|
2026-04-01
|
7
|
0
|
7
|
13.50
|
|
2026-03-31
|
0
|
25
|
-25
|
13.45
|
|
2026-03-30
|
0
|
28
|
-28
|
13.40
|
|
2026-03-27
|
0
|
30
|
-30
|
13.40
|
|
2026-03-26
|
0
|
5
|
-5
|
13.50
|
|
2026-03-24
|
16
|
0
|
16
|
13.45
|
|
2026-03-20
|
11
|
0
|
11
|
13.65
|
|
2026-03-12
|
0
|
3
|
-3
|
14.15
|
|
2026-03-11
|
0
|
5
|
-5
|
14.10
|
|
2026-03-10
|
15
|
4
|
11
|
14.00
|
|
2026-03-09
|
12
|
43
|
-31
|
14.00
|
|
2026-03-06
|
6
|
0
|
6
|
14.35
|
|
2026-03-05
|
5
|
0
|
5
|
14.20
|
|
2026-03-04
|
46
|
0
|
46
|
14.20
|
|
2026-03-03
|
0
|
38
|
-38
|
14.40
|
|
2026-02-11
|
0
|
9
|
-9
|
14.45
|
|
2026-02-09
|
0
|
17
|
-17
|
14.35
|
|
2026-02-06
|
3
|
0
|
3
|
14.45
|
|
2026-02-04
|
3
|
0
|
3
|
14.40
|
|
2026-01-27
|
0
|
14
|
-14
|
14.50
|
|
2026-01-23
|
15
|
3
|
12
|
14.50
|
|
2026-01-22
|
0
|
5
|
-5
|
14.35
|
|
2026-01-19
|
52
|
0
|
52
|
14.60
|
|
2026-01-16
|
5
|
0
|
5
|
14.45
|
|
2026-01-14
|
21
|
6
|
15
|
14.45
|
|
2026-01-09
|
5
|
0
|
5
|
14.45
|
|
2026-01-08
|
0
|
11
|
-11
|
14.60
|
|
2026-01-05
|
14
|
3
|
11
|
14.40
|
|
2025-12-19
|
3
|
0
|
3
|
14.75
|
|
2025-12-09
|
0
|
15
|
-15
|
14.85
|
|
2025-12-08
|
0
|
17
|
-17
|
14.90
|
|
2025-12-05
|
4
|
39
|
-35
|
14.90
|
|
2025-12-04
|
0
|
6
|
-6
|
15.00
|
|
2025-12-03
|
5
|
0
|
5
|
14.95
|
|
2025-12-02
|
39
|
3
|
36
|
15.00
|
|
2025-12-01
|
10
|
1
|
9
|
14.85
|
|
2025-11-28
|
61
|
80
|
-19
|
14.85
|
|
2025-11-27
|
21
|
0
|
21
|
14.90
|
|
2025-11-25
|
3
|
0
|
3
|
14.85
|
|
2025-11-24
|
0
|
4
|
-4
|
14.95
|
|
2025-11-20
|
0
|
1
|
-1
|
14.85
|
|
2025-11-17
|
0
|
85
|
-85
|
15.00
|
|
2025-11-13
|
44
|
0
|
44
|
15.05
|
|
2025-11-12
|
6
|
0
|
6
|
15.10
|
|
2025-11-11
|
3
|
0
|
3
|
15.05
|
|
2025-11-10
|
7
|
0
|
7
|
15.10
|
|
2025-11-07
|
36
|
0
|
36
|
15.15
|
|
2025-11-05
|
0
|
2
|
-2
|
15.00
|
|
2025-11-04
|
0
|
4
|
-4
|
15.05
|
|
2025-11-03
|
2
|
0
|
2
|
15.10
|
|
2025-10-31
|
0
|
7
|
-7
|
15.05
|
|
2025-10-29
|
0
|
4
|
-4
|
15.15
|
|
2025-10-28
|
0
|
62
|
-62
|
15.10
|
|
2025-10-27
|
9
|
2
|
7
|
15.30
|
|
2025-10-23
|
53
|
8
|
45
|
15.25
|
|
2025-10-22
|
8
|
57
|
-49
|
15.25
|
|
2025-10-21
|
27
|
0
|
27
|
15.10
|
|
2025-10-20
|
5
|
1
|
4
|
15.20
|
|
2025-10-17
|
17
|
0
|
17
|
15.15
|
|
2025-10-15
|
1
|
17
|
-16
|
15.05
|
|
2025-10-14
|
6
|
1
|
5
|
15.15
|
|
2025-10-09
|
15
|
0
|
15
|
15.20
|
|
2025-10-07
|
15
|
0
|
15
|
15.10
|
|
2025-10-01
|
0
|
7
|
-7
|
15.40
|
|
2025-09-25
|
0
|
12
|
-12
|
15.45
|
|
2025-09-22
|
2
|
0
|
2
|
15.50
|
|
2025-09-19
|
5
|
19
|
-14
|
15.50
|
|
2025-09-16
|
14
|
0
|
14
|
15.55
|
|
2025-09-12
|
0
|
11
|
-11
|
15.50
|
|
2025-09-11
|
6
|
10
|
-4
|
15.60
|
|
2025-09-08
|
26
|
0
|
26
|
15.65
|
|
2025-09-05
|
25
|
0
|
25
|
15.60
|
|
2025-09-04
|
0
|
4
|
-4
|
15.65
|
|
2025-09-02
|
3
|
19
|
-16
|
15.55
|
|
2025-09-01
|
9
|
0
|
9
|
15.55
|
|
2025-08-29
|
11
|
0
|
11
|
15.60
|
|
2025-08-28
|
0
|
93
|
-93
|
15.65
|
|
2025-08-27
|
53
|
0
|
53
|
15.55
|
|
2025-08-21
|
31
|
37
|
-6
|
15.60
|
|
2025-08-20
|
3
|
19
|
-16
|
15.55
|
|
2025-08-19
|
3
|
0
|
3
|
15.55
|
|
2025-08-18
|
17
|
0
|
17
|
15.65
|
|
2025-08-15
|
0
|
4
|
-4
|
15.60
|
|
2025-08-14
|
1
|
6
|
-5
|
15.75
|
|
2025-08-05
|
0
|
1
|
-1
|
15.85
|
|
2025-07-30
|
0
|
3
|
-3
|
15.55
|
|
2025-07-29
|
6
|
0
|
6
|
15.50
|
|
2025-07-28
|
45
|
0
|
45
|
15.45
|
|
2025-07-07
|
0
|
1
|
-1
|
16.30
|
|
2025-07-02
|
0
|
3
|
-3
|
16.20
|
|
2025-06-30
|
0
|
5
|
-5
|
16.20
|
|
2025-06-26
|
0
|
5
|
-5
|
16.05
|
|
2025-06-19
|
6
|
2
|
4
|
15.75
|
|
2025-06-17
|
0
|
10
|
-10
|
15.90
|
|
2025-06-16
|
10
|
0
|
10
|
16.00
|
|
2025-06-04
|
0
|
5
|
-5
|
15.90
|
|
2025-06-03
|
15
|
1
|
14
|
15.90
|
|
2025-05-20
|
10
|
4
|
6
|
17.00
|
|
2025-05-15
|
0
|
19
|
-19
|
16.90
|
|
2025-04-18
|
1
|
10
|
-9
|
16.20
|
| 合計 | 1460 | 1389 | 71 | |
