點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

福壽 (1219) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.8% (14/47 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 4.3%
10日大漲率 4.3%
20日大漲率 2.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
5
-5
11.40
2026-09-02
10
0
10
11.55
2026-08-28
15
0
15
11.50
2026-08-25
0
24
-24
11.15
2026-08-12
5
0
5
10.95
2026-07-31
14
165
-151
11.40
2026-07-28
3
0
3
11.65
2026-07-17
1
20
-19
12.15
2026-07-13
33
3
30
11.90
2026-06-08
87
0
87
12.45
2026-06-05
1
86
-85
13.00
2026-06-04
0
50
-50
13.00
2026-06-02
0
24
-24
12.75
2026-05-28
4
0
4
12.50
2026-05-20
8
0
8
12.50
2026-05-18
44
0
44
12.50
2026-05-13
16
0
16
13.10
2026-05-11
10
0
10
13.30
2026-04-21
0
12
-12
14.05
2026-03-30
0
50
-50
14.20
2026-02-06
0
10
-10
13.55
2026-01-29
2
0
2
13.50
2026-01-28
1
6
-5
13.50
2026-01-16
0
6
-6
13.55
2026-01-15
0
9
-9
13.70
2026-01-14
0
10
-10
13.60
2026-01-12
7
1
6
13.45
2026-01-09
2
0
2
13.50
2026-01-08
3
0
3
13.35
2026-01-02
2
0
2
13.45
2025-12-31
5
0
5
13.45
2025-12-29
2
0
2
13.50
2025-12-22
3
0
3
13.50
2025-12-15
5
0
5
13.55
2025-12-11
1
0
1
13.60
2025-11-12
4
1
3
13.65
2025-10-30
10
0
10
13.65
2025-10-28
25
0
25
13.75
2025-10-27
51
0
51
14.15
2025-10-20
0
6
-6
13.60
2025-10-13
2
0
2
13.50
2025-10-03
2
0
2
13.55
2025-10-02
0
8
-8
13.50
2025-10-01
0
2
-2
13.50
2025-09-30
0
2
-2
13.55
2025-09-22
2
38
-36
13.40
2025-09-17
3
0
3
13.40
2025-09-03
5
0
5
13.55
2025-08-19
5
0
5
13.70
2025-08-18
6
0
6
13.80
2025-08-08
5
0
5
14.15
2025-07-17
0
6
-6
14.75
2025-07-07
0
56
-56
14.45
2025-07-04
56
0
56
14.55
2025-07-02
0
138
-138
14.70
2025-06-30
20
0
20
14.80
2025-06-26
32
2
30
14.50
2025-06-24
10
0
10
14.10
2025-06-23
25
0
25
13.85
2025-06-20
45
0
45
14.15
2025-06-11
106
0
106
14.65
2025-06-10
0
108
-108
15.20
2025-06-02
5
0
5
15.20
2025-04-18
5
0
5
13.55
2025-02-11
8
0
8
14.50
合計 716 848 -132