| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
2
|
3
|
26.00
|
|
2026-09-10
|
2
|
1
|
1
|
25.90
|
|
2026-09-09
|
3
|
2
|
1
|
26.05
|
|
2026-09-08
|
6
|
17
|
-11
|
26.20
|
|
2026-09-07
|
4
|
0
|
4
|
26.05
|
|
2026-09-03
|
13
|
2
|
11
|
25.85
|
|
2026-09-01
|
12
|
0
|
12
|
26.10
|
|
2026-08-28
|
15
|
5
|
10
|
26.70
|
|
2026-08-27
|
15
|
5
|
10
|
26.50
|
|
2026-08-26
|
5
|
9
|
-4
|
26.60
|
|
2026-08-21
|
5
|
6
|
-1
|
26.30
|
|
2026-08-20
|
0
|
5
|
-5
|
26.40
|
|
2026-08-19
|
6
|
0
|
6
|
26.05
|
|
2026-08-18
|
2
|
0
|
2
|
26.10
|
|
2026-08-17
|
2
|
0
|
2
|
26.15
|
|
2026-08-14
|
3
|
0
|
3
|
26.30
|
|
2026-08-13
|
16
|
29
|
-13
|
26.35
|
|
2026-08-12
|
0
|
3
|
-3
|
26.50
|
|
2026-08-11
|
23
|
0
|
23
|
26.10
|
|
2026-08-10
|
12
|
0
|
12
|
26.80
|
|
2026-08-07
|
10
|
0
|
10
|
27.20
|
|
2026-08-06
|
2
|
0
|
2
|
26.95
|
|
2026-08-04
|
8
|
0
|
8
|
26.50
|
|
2026-07-31
|
10
|
3
|
7
|
26.30
|
|
2026-07-30
|
11
|
2
|
9
|
26.00
|
|
2026-07-29
|
13
|
0
|
13
|
26.10
|
|
2026-07-28
|
8
|
22
|
-14
|
26.75
|
|
2026-07-27
|
32
|
2
|
30
|
27.35
|
|
2026-07-21
|
4
|
16
|
-12
|
26.60
|
|
2026-07-20
|
16
|
1
|
15
|
26.40
|
|
2026-07-17
|
4
|
14
|
-10
|
26.35
|
|
2026-07-16
|
30
|
26
|
4
|
26.50
|
|
2026-07-15
|
9
|
4
|
5
|
26.40
|
|
2026-07-14
|
22
|
10
|
12
|
25.95
|
|
2026-07-13
|
21
|
9
|
12
|
25.95
|
|
2026-07-07
|
11
|
0
|
11
|
26.45
|
|
2026-07-03
|
26
|
0
|
26
|
26.75
|
|
2026-07-02
|
0
|
3
|
-3
|
26.50
|
|
2026-06-30
|
7
|
5
|
2
|
26.45
|
|
2026-06-29
|
6
|
0
|
6
|
26.30
|
|
2026-06-25
|
5
|
2
|
3
|
26.10
|
|
2026-06-24
|
13
|
0
|
13
|
26.20
|
|
2026-06-23
|
5
|
2
|
3
|
26.30
|
|
2026-06-18
|
3
|
1
|
2
|
26.30
|
|
2026-06-15
|
14
|
4
|
10
|
26.45
|
|
2026-06-12
|
20
|
4
|
16
|
26.35
|
|
2026-06-11
|
19
|
1
|
18
|
26.25
|
|
2026-06-09
|
14
|
4
|
10
|
26.40
|
|
2026-06-08
|
5
|
13
|
-8
|
26.20
|
|
2026-06-05
|
27
|
0
|
27
|
26.50
|
|
2026-06-03
|
8
|
0
|
8
|
26.50
|
|
2026-06-02
|
8
|
1
|
7
|
26.20
|
|
2026-05-28
|
30
|
0
|
30
|
26.60
|
|
2026-05-27
|
5
|
2
|
3
|
26.40
|
|
2026-05-14
|
5
|
0
|
5
|
26.30
|
|
2026-05-11
|
12
|
0
|
12
|
26.75
|
|
2026-05-05
|
1
|
6
|
-5
|
26.40
|
|
2026-04-29
|
5
|
1
|
4
|
26.05
|
|
2026-03-31
|
0
|
7
|
-7
|
26.30
|
|
2026-03-27
|
1
|
2
|
-1
|
26.20
|
|
2026-01-20
|
0
|
2
|
-2
|
27.30
|
|
2026-01-09
|
0
|
4
|
-4
|
27.85
|
|
2025-12-09
|
0
|
1
|
-1
|
28.90
|
|
2025-11-27
|
0
|
10
|
-10
|
29.05
|
|
2025-11-13
|
8
|
0
|
8
|
28.55
|
|
2025-11-11
|
0
|
1
|
-1
|
28.10
|
|
2025-11-07
|
0
|
20
|
-20
|
28.25
|
|
2025-10-22
|
8
|
29
|
-21
|
29.75
|
|
2025-10-14
|
3
|
0
|
3
|
28.30
|
|
2025-10-07
|
3
|
0
|
3
|
29.40
|
|
2025-10-01
|
5
|
0
|
5
|
29.80
|
|
2025-09-01
|
15
|
0
|
15
|
27.90
|
|
2025-08-20
|
5
|
0
|
5
|
28.65
|
|
2025-08-18
|
0
|
4
|
-4
|
28.90
|
|
2025-05-12
|
0
|
2
|
-2
|
25.15
|
| 合計 | 646 | 326 | 320 | |
