| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
75.20
|
|
2026-09-09
|
7
|
0
|
7
|
77.00
|
|
2026-09-08
|
6
|
0
|
6
|
77.10
|
|
2026-09-03
|
5
|
0
|
5
|
79.90
|
|
2026-09-02
|
6
|
0
|
6
|
81.30
|
|
2026-09-01
|
17
|
0
|
17
|
83.40
|
|
2026-08-31
|
5
|
0
|
5
|
84.20
|
|
2026-08-28
|
9
|
0
|
9
|
85.90
|
|
2026-08-26
|
5
|
0
|
5
|
87.20
|
|
2026-08-19
|
2
|
0
|
2
|
90.00
|
|
2026-08-18
|
6
|
0
|
6
|
90.10
|
|
2026-07-06
|
5
|
0
|
5
|
96.50
|
|
2026-06-18
|
15
|
0
|
15
|
109.00
|
|
2026-06-05
|
0
|
18
|
-18
|
115.50
|
|
2026-05-05
|
0
|
2
|
-2
|
106.00
|
|
2026-04-16
|
2
|
0
|
2
|
110.00
|
|
2026-04-08
|
0
|
4
|
-4
|
107.00
|
|
2026-03-24
|
3
|
0
|
3
|
106.00
|
|
2026-03-16
|
4
|
0
|
4
|
107.00
|
|
2026-03-09
|
1
|
12
|
-11
|
115.50
|
|
2026-02-04
|
1
|
0
|
1
|
102.50
|
|
2026-02-03
|
1
|
0
|
1
|
103.00
|
|
2026-02-02
|
1
|
0
|
1
|
103.00
|
|
2026-01-29
|
1
|
0
|
1
|
105.00
|
|
2026-01-13
|
0
|
2
|
-2
|
105.50
|
|
2026-01-09
|
2
|
0
|
2
|
102.50
|
|
2026-01-02
|
0
|
3
|
-3
|
101.00
|
|
2025-12-30
|
2
|
0
|
2
|
99.40
|
|
2025-12-29
|
0
|
2
|
-2
|
99.60
|
|
2025-12-24
|
0
|
3
|
-3
|
99.90
|
|
2025-12-23
|
0
|
7
|
-7
|
99.30
|
|
2025-12-19
|
0
|
2
|
-2
|
98.90
|
|
2025-12-17
|
2
|
1
|
1
|
98.40
|
|
2025-12-16
|
2
|
0
|
2
|
99.10
|
|
2025-12-09
|
0
|
3
|
-3
|
98.80
|
|
2025-12-01
|
2
|
0
|
2
|
98.80
|
|
2025-11-18
|
5
|
0
|
5
|
97.90
|
|
2025-11-14
|
2
|
0
|
2
|
99.90
|
|
2025-11-13
|
6
|
0
|
6
|
100.00
|
|
2025-11-12
|
5
|
0
|
5
|
101.50
|
|
2025-10-31
|
0
|
1
|
-1
|
100.00
|
|
2025-10-23
|
2
|
0
|
2
|
102.50
|
|
2025-10-21
|
1
|
0
|
1
|
102.50
|
|
2025-10-01
|
0
|
0
|
0
|
102.50
|
|
2025-09-19
|
0
|
1
|
-1
|
106.00
|
|
2025-09-18
|
0
|
1
|
-1
|
106.50
|
|
2025-09-17
|
2
|
0
|
2
|
106.50
|
|
2025-09-16
|
1
|
0
|
1
|
108.50
|
|
2025-08-20
|
0
|
24
|
-24
|
99.80
|
|
2025-08-19
|
0
|
16
|
-16
|
100.50
|
|
2025-08-15
|
3
|
0
|
3
|
103.00
|
|
2025-08-12
|
5
|
0
|
5
|
100.50
|
|
2025-08-11
|
19
|
0
|
19
|
98.70
|
|
2025-08-08
|
11
|
0
|
11
|
99.40
|
|
2025-08-04
|
1
|
0
|
1
|
103.00
|
|
2025-07-31
|
0
|
1
|
-1
|
102.00
|
|
2025-07-30
|
1
|
0
|
1
|
102.00
|
|
2025-07-11
|
0
|
3
|
-3
|
102.00
|
|
2025-07-10
|
0
|
4
|
-4
|
100.50
|
|
2025-07-09
|
0
|
12
|
-12
|
101.00
|
|
2025-07-08
|
0
|
8
|
-8
|
102.00
|
|
2025-07-07
|
0
|
6
|
-6
|
102.50
|
|
2025-06-30
|
3
|
0
|
3
|
118.00
|
|
2025-06-27
|
2
|
0
|
2
|
117.50
|
|
2025-06-26
|
4
|
0
|
4
|
117.00
|
|
2025-06-25
|
13
|
0
|
13
|
116.00
|
|
2025-06-24
|
6
|
2
|
4
|
117.00
|
|
2025-06-23
|
5
|
0
|
5
|
113.00
|
|
2025-06-20
|
2
|
0
|
2
|
112.50
|
|
2025-06-10
|
0
|
2
|
-2
|
120.50
|
|
2025-06-03
|
1
|
4
|
-3
|
117.50
|
|
2025-06-02
|
0
|
13
|
-13
|
118.00
|
|
2025-05-20
|
3
|
0
|
3
|
118.50
|
|
2025-05-19
|
2
|
6
|
-4
|
118.50
|
|
2025-05-16
|
7
|
0
|
7
|
118.50
|
|
2025-05-15
|
6
|
0
|
6
|
117.00
|
|
2025-05-14
|
0
|
2
|
-2
|
118.50
|
| 合計 | 235 | 165 | 70 | |
