| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
63.40
|
|
2026-09-10
|
68
|
3
|
65
|
64.10
|
|
2026-09-03
|
30
|
1
|
29
|
67.40
|
|
2026-08-25
|
1
|
40
|
-39
|
67.70
|
|
2026-08-24
|
35
|
4
|
31
|
65.50
|
|
2026-08-14
|
18
|
0
|
18
|
65.70
|
|
2026-07-31
|
3
|
43
|
-40
|
54.90
|
|
2026-07-30
|
63
|
43
|
20
|
51.20
|
|
2026-07-24
|
18
|
2
|
16
|
64.00
|
|
2026-07-23
|
50
|
23
|
27
|
67.40
|
|
2026-07-20
|
2
|
16
|
-14
|
61.60
|
|
2026-07-17
|
30
|
3
|
27
|
64.80
|
|
2026-07-08
|
3
|
49
|
-46
|
71.60
|
|
2026-07-07
|
46
|
14
|
32
|
66.60
|
|
2026-06-29
|
4
|
46
|
-42
|
70.90
|
|
2026-06-26
|
55
|
3
|
52
|
68.00
|
|
2026-06-23
|
61
|
17
|
44
|
71.70
|
|
2026-06-17
|
26
|
64
|
-38
|
77.30
|
|
2026-06-16
|
33
|
8
|
25
|
71.10
|
|
2026-05-29
|
7
|
112
|
-105
|
76.50
|
|
2026-05-26
|
27
|
139
|
-112
|
82.00
|
|
2026-05-25
|
144
|
63
|
81
|
74.60
|
|
2026-05-18
|
59
|
1
|
58
|
67.20
|
|
2026-04-14
|
0
|
39
|
-39
|
63.80
|
|
2026-04-10
|
37
|
5
|
32
|
52.80
|
|
2026-04-07
|
23
|
3
|
20
|
55.00
|
|
2026-04-02
|
41
|
2
|
39
|
56.00
|
|
2026-04-01
|
6
|
43
|
-37
|
54.40
|
|
2026-03-26
|
36
|
79
|
-43
|
60.50
|
|
2026-03-24
|
46
|
86
|
-40
|
58.70
|
|
2026-02-06
|
0
|
41
|
-41
|
41.90
|
|
2026-01-29
|
42
|
0
|
42
|
40.00
|
|
2026-01-13
|
0
|
39
|
-39
|
42.45
|
|
2026-01-02
|
39
|
0
|
39
|
42.50
|
|
2025-12-30
|
0
|
11
|
-11
|
42.85
|
|
2025-12-24
|
9
|
0
|
9
|
43.50
|
|
2025-11-20
|
2
|
10
|
-8
|
42.20
|
|
2025-10-31
|
27
|
0
|
27
|
49.50
|
|
2025-10-20
|
0
|
20
|
-20
|
52.00
|
|
2025-10-17
|
21
|
0
|
21
|
51.80
|
|
2025-10-03
|
21
|
0
|
21
|
60.60
|
|
2025-09-30
|
27
|
0
|
27
|
62.70
|
|
2025-09-26
|
16
|
1
|
15
|
61.20
|
|
2025-09-23
|
1
|
13
|
-12
|
63.40
|
|
2025-09-22
|
0
|
11
|
-11
|
63.70
|
|
2025-09-19
|
26
|
2
|
24
|
64.10
|
|
2025-09-18
|
50
|
13
|
37
|
63.20
|
|
2025-09-16
|
1
|
14
|
-13
|
63.20
|
|
2025-09-05
|
7
|
53
|
-46
|
65.90
|
|
2025-08-22
|
0
|
18
|
-18
|
54.40
|
|
2025-08-21
|
0
|
20
|
-20
|
54.30
|
|
2025-08-20
|
20
|
3
|
17
|
50.40
|
|
2025-08-07
|
0
|
10
|
-10
|
46.05
|
|
2025-08-05
|
11
|
2
|
9
|
46.35
|
|
2025-07-30
|
0
|
6
|
-6
|
46.30
|
|
2025-07-29
|
6
|
0
|
6
|
46.10
|
|
2025-07-28
|
3
|
19
|
-16
|
45.90
|
|
2025-07-24
|
0
|
19
|
-19
|
45.00
|
|
2025-07-23
|
4
|
14
|
-10
|
44.55
|
|
2025-07-22
|
15
|
2
|
13
|
43.50
|
|
2025-07-18
|
40
|
3
|
37
|
44.35
|
|
2025-07-01
|
1
|
11
|
-10
|
40.55
|
|
2025-06-30
|
12
|
35
|
-23
|
40.20
|
|
2025-06-26
|
10
|
17
|
-7
|
40.95
|
|
2025-06-23
|
12
|
0
|
12
|
39.40
|
|
2025-06-20
|
26
|
0
|
26
|
39.85
|
|
2025-06-05
|
6
|
17
|
-11
|
45.90
|
|
2025-06-04
|
11
|
0
|
11
|
46.55
|
| 合計 | 1449 | 1375 | 74 | |
