點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

興采 (4433) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
31% (9/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 10.3%
10日大漲率 3.4%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
1
0
1
17.05
2026-10-22
0
7
-7
17.35
2026-10-07
0
0
0
18.00
2026-10-02
0
8
-8
18.00
2026-10-01
0
3
-3
18.05
2026-09-30
2
0
2
18.05
2026-09-22
0
1
-1
18.50
2026-09-21
0
11
-11
17.90
2026-09-18
0
11
-11
18.10
2026-09-17
1
10
-9
18.15
2026-09-08
0
3
-3
18.70
2026-09-03
0
3
-3
18.80
2026-09-01
0
8
-8
18.95
2026-08-28
0
0
0
19.00
2026-08-19
0
1
-1
19.20
2026-08-14
1
0
1
19.45
2026-08-12
0
1
-1
20.05
2026-07-24
0
0
0
19.60
2026-07-16
2
0
2
19.70
2026-07-15
1
0
1
20.20
2026-07-09
1
0
1
20.30
2026-06-26
1
0
1
20.60
2026-06-05
0
2
-2
20.85
2026-05-28
1
0
1
21.55
2026-05-25
1
0
1
20.80
2026-05-21
0
1
-1
20.50
2026-05-19
1
0
1
20.75
2026-05-05
1
0
1
20.00
2026-04-30
0
0
0
20.00
2026-04-24
0
1
-1
20.30
2026-04-22
0
8
-8
20.50
2026-04-21
1
0
1
20.50
2026-04-17
0
1
-1
20.70
2026-04-14
0
1
-1
20.50
2026-04-13
1
0
1
20.15
2026-04-10
1
0
1
20.40
2026-03-26
0
2
-2
21.25
2026-03-25
1
0
1
20.40
2026-03-18
1
0
1
21.35
2026-03-17
0
1
-1
21.30
2026-03-16
1
0
1
21.20
2026-03-11
0
1
-1
21.75
2026-02-11
0
20
-20
21.95
2026-02-03
1
2
-1
22.05
2026-02-02
1
0
1
20.85
2026-01-22
1
0
1
22.60
2026-01-16
0
3
-3
23.40
2026-01-05
1
70
-69
20.05
2025-12-16
1
0
1
21.10
2025-12-11
1
0
1
20.90
2025-12-02
0
0
0
20.55
2025-11-24
0
1
-1
21.10
2025-11-14
1
0
1
20.30
2025-11-05
0
1
-1
20.60
2025-10-28
0
1
-1
20.85
2025-10-15
0
2
-2
21.55
2025-09-09
1
0
1
22.60
2025-08-25
1
0
1
22.95
2025-08-15
1
0
1
22.85
2025-08-12
0
2
-2
23.65
2025-08-01
0
0
0
24.20
2025-07-17
0
0
0
29.20
2025-06-04
1
0
1
28.05
2025-05-13
1
0
1
28.00
合計 32 187 -155