| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
72
|
450
|
-378
|
7.12
|
|
2026-09-16
|
847
|
10
|
837
|
8.21
|
|
2026-09-09
|
130
|
410
|
-280
|
8.60
|
|
2026-09-07
|
9
|
130
|
-121
|
8.69
|
|
2026-08-28
|
411
|
27
|
384
|
8.73
|
|
2026-08-26
|
178
|
0
|
178
|
8.84
|
|
2026-08-21
|
68
|
449
|
-381
|
8.89
|
|
2026-08-20
|
405
|
60
|
345
|
8.94
|
|
2026-08-17
|
108
|
1
|
107
|
8.87
|
|
2026-08-13
|
1
|
122
|
-121
|
8.90
|
|
2026-06-25
|
36
|
450
|
-414
|
8.60
|
|
2026-06-11
|
44
|
515
|
-471
|
8.77
|
|
2026-06-09
|
523
|
69
|
454
|
8.64
|
|
2026-05-11
|
58
|
434
|
-376
|
9.02
|
|
2026-05-07
|
456
|
6
|
450
|
9.06
|
|
2026-04-29
|
5
|
696
|
-691
|
9.20
|
|
2026-04-27
|
10
|
754
|
-744
|
9.06
|
|
2026-04-24
|
413
|
175
|
238
|
9.01
|
|
2026-04-23
|
54
|
403
|
-349
|
9.02
|
|
2026-04-08
|
7
|
462
|
-455
|
8.81
|
|
2026-03-09
|
666
|
53
|
613
|
9.08
|
|
2026-01-29
|
73
|
16
|
57
|
9.68
|
|
2026-01-28
|
304
|
28
|
276
|
9.70
|
|
2026-01-26
|
18
|
403
|
-385
|
9.60
|
|
2026-01-23
|
417
|
153
|
264
|
9.70
|
|
2026-01-13
|
33
|
231
|
-198
|
9.47
|
|
2025-12-31
|
1
|
304
|
-303
|
9.12
|
|
2025-12-23
|
280
|
78
|
202
|
9.22
|
|
2025-12-19
|
27
|
158
|
-131
|
9.14
|
|
2025-12-17
|
34
|
291
|
-257
|
9.04
|
|
2025-12-15
|
164
|
0
|
164
|
9.19
|
|
2025-12-08
|
318
|
140
|
178
|
9.22
|
|
2025-12-03
|
25
|
378
|
-353
|
9.27
|
|
2025-11-20
|
11
|
110
|
-99
|
8.82
|
|
2025-10-30
|
6
|
312
|
-306
|
8.75
|
|
2025-10-14
|
328
|
51
|
277
|
8.71
|
|
2025-10-08
|
308
|
0
|
308
|
8.69
|
|
2025-10-03
|
8
|
353
|
-345
|
8.77
|
|
2025-09-26
|
7
|
124
|
-117
|
8.70
|
|
2025-09-25
|
24
|
96
|
-72
|
8.71
|
|
2025-09-05
|
315
|
17
|
298
|
9.35
|
|
2025-09-02
|
50
|
324
|
-274
|
9.13
|
|
2025-08-20
|
291
|
1
|
290
|
8.79
|
|
2025-08-19
|
24
|
306
|
-282
|
8.74
|
|
2025-08-18
|
317
|
6
|
311
|
8.78
|
|
2025-08-15
|
5
|
324
|
-319
|
8.81
|
|
2025-08-08
|
332
|
4
|
328
|
8.63
|
|
2025-08-01
|
70
|
170
|
-100
|
8.53
|
|
2025-07-14
|
127
|
0
|
127
|
8.38
|
|
2025-07-11
|
114
|
13
|
101
|
8.42
|
|
2025-07-10
|
3
|
245
|
-242
|
8.40
|
|
2025-06-19
|
597
|
8
|
589
|
8.18
|
|
2025-06-17
|
481
|
1
|
480
|
8.41
|
|
2025-06-09
|
6
|
155
|
-149
|
8.49
|
|
2025-06-05
|
29
|
258
|
-229
|
8.39
|
|
2025-06-03
|
401
|
6
|
395
|
8.29
|
|
2025-05-15
|
248
|
2
|
246
|
8.60
|
|
2025-05-13
|
322
|
30
|
292
|
8.68
|
| 合計 | 10619 | 10772 | -153 | |
