| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
1
|
2
|
18.20
|
|
2026-10-27
|
20
|
0
|
20
|
18.40
|
|
2026-10-21
|
3
|
19
|
-16
|
18.00
|
|
2026-10-20
|
13
|
0
|
13
|
17.50
|
|
2026-10-19
|
3
|
0
|
3
|
17.35
|
|
2026-10-12
|
2
|
0
|
2
|
17.60
|
|
2026-09-30
|
0
|
5
|
-5
|
18.95
|
|
2026-09-29
|
1
|
0
|
1
|
18.80
|
|
2026-09-24
|
1
|
0
|
1
|
18.95
|
|
2026-09-23
|
2
|
0
|
2
|
18.90
|
|
2026-09-22
|
1
|
0
|
1
|
18.95
|
|
2026-09-04
|
0
|
5
|
-5
|
19.85
|
|
2026-09-03
|
4
|
0
|
4
|
19.75
|
|
2026-09-02
|
1
|
0
|
1
|
19.95
|
|
2026-09-01
|
0
|
1
|
-1
|
20.10
|
|
2026-08-31
|
2
|
1
|
1
|
19.85
|
|
2026-08-27
|
0
|
5
|
-5
|
20.35
|
|
2026-08-26
|
1
|
3
|
-2
|
20.15
|
|
2026-08-25
|
2
|
1
|
1
|
19.65
|
|
2026-08-24
|
0
|
1
|
-1
|
19.90
|
|
2026-08-20
|
4
|
0
|
4
|
20.00
|
|
2026-06-22
|
0
|
3
|
-3
|
22.70
|
|
2026-06-12
|
3
|
0
|
3
|
22.75
|
|
2026-06-03
|
0
|
3
|
-3
|
24.95
|
|
2026-06-01
|
4
|
0
|
4
|
24.50
|
|
2026-05-12
|
3
|
0
|
3
|
21.95
|
|
2026-01-14
|
0
|
2
|
-2
|
30.70
|
|
2025-12-19
|
0
|
2
|
-2
|
37.05
|
|
2025-12-05
|
2
|
0
|
2
|
35.60
|
|
2025-11-25
|
4
|
6
|
-2
|
31.40
|
|
2025-11-24
|
1
|
2
|
-1
|
30.90
|
|
2025-11-21
|
5
|
3
|
2
|
30.55
|
|
2025-11-20
|
1
|
26
|
-25
|
29.70
|
|
2025-11-19
|
0
|
44
|
-44
|
28.90
|
|
2025-11-18
|
2
|
38
|
-36
|
28.70
|
|
2025-11-17
|
0
|
56
|
-56
|
30.20
|
|
2025-11-14
|
2
|
88
|
-86
|
29.70
|
|
2025-11-13
|
0
|
45
|
-45
|
28.70
|
|
2025-11-12
|
0
|
47
|
-47
|
29.35
|
|
2025-11-11
|
0
|
25
|
-25
|
28.05
|
|
2025-11-10
|
0
|
11
|
-11
|
28.20
|
|
2025-11-07
|
0
|
26
|
-26
|
28.25
|
|
2025-11-06
|
2
|
59
|
-57
|
28.20
|
|
2025-11-05
|
16
|
133
|
-117
|
28.50
|
|
2025-11-04
|
9
|
84
|
-75
|
29.05
|
|
2025-11-03
|
2
|
40
|
-38
|
29.60
|
|
2025-10-30
|
9
|
6
|
3
|
30.60
|
|
2025-10-29
|
38
|
0
|
38
|
30.75
|
|
2025-10-28
|
7
|
3
|
4
|
30.65
|
|
2025-10-27
|
0
|
33
|
-33
|
30.90
|
|
2025-10-22
|
10
|
4
|
6
|
31.30
|
|
2025-10-21
|
20
|
40
|
-20
|
31.20
|
|
2025-10-20
|
10
|
2
|
8
|
32.35
|
|
2025-10-17
|
5
|
3
|
2
|
32.60
|
|
2025-10-16
|
10
|
0
|
10
|
33.00
|
|
2025-10-15
|
9
|
0
|
9
|
32.60
|
|
2025-10-14
|
6
|
12
|
-6
|
32.60
|
|
2025-10-13
|
10
|
0
|
10
|
33.85
|
|
2025-10-09
|
38
|
3
|
35
|
34.00
|
|
2025-10-08
|
39
|
0
|
39
|
33.40
|
|
2025-10-07
|
10
|
14
|
-4
|
33.00
|
|
2025-10-03
|
8
|
8
|
0
|
33.25
|
|
2025-10-02
|
4
|
27
|
-23
|
33.05
|
|
2025-10-01
|
21
|
37
|
-16
|
34.20
|
|
2025-09-26
|
3
|
0
|
3
|
34.35
|
|
2025-09-25
|
35
|
0
|
35
|
35.15
|
|
2025-09-24
|
7
|
1
|
6
|
35.95
|
|
2025-09-23
|
115
|
106
|
9
|
35.90
|
|
2025-09-22
|
230
|
273
|
-43
|
36.60
|
|
2025-09-19
|
151
|
10
|
141
|
35.60
|
|
2025-09-18
|
13
|
3
|
10
|
33.45
|
|
2025-09-17
|
27
|
0
|
27
|
33.00
|
|
2025-09-16
|
6
|
0
|
6
|
32.80
|
|
2025-09-15
|
8
|
0
|
8
|
32.35
|
|
2025-09-11
|
28
|
0
|
28
|
32.10
|
|
2025-09-10
|
5
|
4
|
1
|
33.65
|
|
2025-09-09
|
9
|
1
|
8
|
33.45
|
|
2025-09-08
|
11
|
2
|
9
|
33.30
|
|
2025-09-05
|
258
|
1
|
257
|
32.50
|
|
2025-09-04
|
14
|
0
|
14
|
31.40
|
|
2025-09-03
|
29
|
0
|
29
|
31.40
|
|
2025-09-02
|
63
|
0
|
63
|
31.30
|
|
2025-09-01
|
2
|
0
|
2
|
30.65
|
|
2025-06-26
|
0
|
2
|
-2
|
30.80
|
|
2025-02-11
|
0
|
0
|
0
|
34.80
|
| 合計 | 1387 | 1380 | 7 | |
