點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

桓達 (4549) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
51.9% (27/52 天)
分點戰力評分 (BP Score) 表現平平
-53 pts
5日大漲率 17.6%
10日大漲率 7.8%
20日大漲率 9.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
1
0
1
91.90
2026-10-08
1
0
1
98.00
2026-10-07
1
0
1
99.00
2026-10-06
2
0
2
99.20
2026-10-02
1
0
1
97.30
2026-09-29
3
0
3
96.20
2026-09-24
0
0
0
97.10
2026-09-23
3
0
3
97.00
2026-09-22
2
0
2
97.00
2026-09-18
2
0
2
97.00
2026-09-15
3
0
3
94.20
2026-09-03
1
0
1
100.50
2026-09-01
21
0
21
102.00
2026-08-28
1
34
-33
103.00
2026-08-26
2
0
2
100.50
2026-08-13
2
0
2
97.00
2026-07-29
5
0
5
85.60
2026-07-28
4
0
4
92.50
2026-07-22
1
0
1
96.40
2026-07-20
3
2
1
91.50
2026-07-15
1
0
1
99.50
2026-07-14
5
0
5
96.00
2026-07-13
2
0
2
99.60
2026-07-09
10
0
10
100.00
2026-07-08
5
0
5
101.00
2026-07-07
5
0
5
100.50
2026-07-03
0
8
-8
103.00
2026-06-30
2
0
2
99.50
2026-06-29
4
0
4
99.20
2026-06-26
6
0
6
99.30
2026-06-22
3
0
3
108.00
2026-06-15
6
0
6
108.00
2026-05-27
3
0
3
103.50
2026-05-26
3
0
3
107.00
2026-05-25
5
1
4
105.50
2026-05-22
5
2
3
104.50
2026-05-21
2
30
-28
102.00
2026-05-15
3
0
3
94.60
2026-05-14
10
0
10
98.00
2026-05-12
20
0
20
99.50
2026-05-05
1
18
-17
103.50
2026-04-23
5
2
3
103.00
2026-04-15
2
0
2
99.30
2026-03-17
2
0
2
94.40
2026-03-02
0
2
-2
104.50
2026-02-02
15
0
15
102.00
2026-01-29
0
3
-3
109.50
2026-01-28
7
4
3
108.50
2026-01-27
0
8
-8
104.50
2026-01-21
8
0
8
102.50
2026-01-14
0
3
-3
104.00
2026-01-13
3
0
3
102.50
2026-01-02
0
1
-1
110.00
2025-12-26
0
21
-21
109.50
2025-12-23
0
1
-1
106.50
2025-12-18
0
1
-1
106.00
2025-12-17
4
0
4
106.00
2025-12-16
10
2
8
107.00
2025-12-12
5
8
-3
109.00
2025-12-11
9
0
9
108.00
2025-12-05
0
2
-2
115.50
2025-11-26
6
3
3
115.50
2025-11-25
2
0
2
115.50
2025-09-26
0
2
-2
118.50
2025-09-16
0
1
-1
121.00
合計 238 159 79